Name: مینسواپ
Creator: حال و هوا

جدول آخرین قیمت
مین‌سواپ
(Minswap):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.003444	794.27	(2.27)
1405/06/28	0.003535	808.26	0.66
1405/06/27	0.003511	797.1	7.97
1405/06/26	0.003253	741.54	1.63
1405/06/25	0.003201	737.83	(1.88)
1405/06/23	0.003437	802.8	0.36
1405/06/21	0.003458	812.69	1.56
1405/06/20	0.003345	789.33	(3.56)
1405/06/19	0.003464	811.65	(2.27)
1405/06/18	0.003541	821.64	0.86
1405/06/17	0.003479	792.76	(1.64)
1405/06/16	0.00348	781.78	0.30
1405/06/15	0.003527	796.82	2.09
1405/06/13	0.003478	765.41	(5.49)
1405/06/12	0.00371	819.21	10.40
1405/06/08	0.003383	699.55	(0.94)
1405/06/08	0.003455	709.96	1.50
1405/06/06	0.003481	697.63	(3.68)
1405/06/05	0.00361	725.25	4.93
1405/06/04	0.003505	693.92	(4.16)
1405/06/01	0.003664	724.6	(0.21)
1405/05/30	0.003561	672.97	8.06
1405/05/27	0.00298	563.66	1.43
1405/05/27	0.002962	556.01	0.11
1405/05/26	0.002961	552.09	(0.38)
1405/05/24	0.003003	561.5	0.54
1405/05/23	0.003017	565.88	(0.3)
1405/05/22	0.003017	565.42	(2.33)
1405/05/21	0.003076	577.62	(1.35)
1405/05/19	0.003182	592.78	(1.73)
1405/05/18	0.003234	601.34	0.35
1405/05/16	0.003247	606.36	(1.04)
1405/05/13	0.003191	606.18	(3.06)
1405/05/13	0.003229	619.9	3.51
1405/05/11	0.003221	619.07	5.28
1405/05/09	0.003	581.37	2.39
1405/05/07	0.002963	576.94	5.20
1405/05/05	0.002934	556.69	(1.56)
1405/05/01	0.003032	592.9	(0.2)
1405/04/31	0.003037	587.85	(2.16)
1405/04/31	0.003019	577.29	(2.98)
1405/04/30	0.003122	592.19	3.32
1405/04/26	0.002927	554.74	(3.27)
1405/04/25	0.002982	563.29	(0.63)
1405/04/23	0.002896	533.65	(3.05)
1405/04/21	0.002977	535.36	(3.83)
1405/04/20	0.00309	549.14	(1.73)
1405/04/19	0.003101	555.53	0.95
1405/04/18	0.003072	558.42	(2.79)
1405/04/17	0.003159	575.99	(7.82)
1405/04/16	0.003435	608.34	(1.71)
1405/04/15	0.003571	625.49	0.06
1405/04/14	0.003523	613.43	5.80
1405/04/13	0.003331	577.18	6.07
1405/04/12	0.003342	587.71	12.86
1405/04/11	0.002964	527.19	2.94
1405/04/10	0.002879	506.5	3.00
1405/04/09	0.002795	484.58	(0.5)
1405/04/08	0.002809	481.04	5.48
1405/04/07	0.002682	462.92	(2.25)
1405/04/06	0.002744	461.41	2.47
1405/04/05	0.002766	462.23	4.72
1405/04/04	0.002643	448.07	(4.62)
1405/04/03	0.002801	470.89	(4.78)
1405/04/01	0.00301	485.49	2.31
1405/03/30	0.002917	468.16	(2.62)
1405/03/30	0.002989	484.4	0.92
1405/03/29	0.002995	481.56	0.64
1405/03/28	0.002975	469.8	(3.36)
1405/03/27	0.003133	498.09	(5.33)
1405/03/26	0.003277	507.32	(6.59)
1405/03/25	0.003509	559.42	8.01
1405/03/24	0.003239	562.55	(0.5)
1405/03/23	0.003244	565.69	3.48
1405/03/22	0.003249	564.96	2.15
1405/03/21	0.003181	566.76	3.03
1405/03/20	0.003087	554.86	(5.4)
1405/03/19	0.003263	580.32	1.61
1405/03/18	0.003211	573.84	5.41
1405/03/17	0.003091	551.5	1.83
1405/03/16	0.003035	532.98	(1.09)
1405/03/15	0.003045	536.34	(10.97)
1405/03/14	0.00342	597.52	(10.38)
1405/03/13	0.003816	662.46	(2.74)
1405/03/12	0.003922	682.48	(4.58)
1405/03/11	0.004111	713.22	(0.95)
1405/03/10	0.004274	732.46	2.50
1405/03/09	0.004215	719.58	2.89
1405/03/08	0.004101	702.1	(1.35)
1405/03/07	0.004157	724.09	0.79
1405/03/06	0.004127	712.19	0.0
1405/03/05	0.004127	711.94	(0.78)
1405/03/04	0.00416	715.66	(0.07)
1405/03/03	0.004169	712.41	0.03
1405/03/02	0.004144	737.65	(5.76)
1405/03/01	0.004311	763.85	(2.7)
1405/02/31	0.004427	790	1.29
1405/02/30	0.00437	774.11	(0.6)
1405/02/29	0.004394	785.94	(0.13)
1405/02/28	0.004399	789.35	(4.66)
1405/02/27	0.00469	846.86	0.83
1405/02/26	0.004651	834.35	(2.97)
1405/02/25	0.004775	859.94	(4.25)
1405/02/24	0.004987	899.89	1.63
1405/02/23	0.004907	883.1	(2.12)
1405/02/22	0.005015	907.19	(2.16)
1405/02/21	0.005107	928.96	2.93
1405/02/20	0.004929	874.77	(0.53)
1405/02/19	0.004955	885.27	5.26
1405/02/18	0.00491	877.88	1.61
1405/02/17	0.004832	862.5	0.42
1405/02/16	0.004812	850.3	2.50
1405/02/15	0.004697	848.73	3.67
1405/02/14	0.004537	815.39	(0.28)
1405/02/13	0.004544	853.48	(1.95)
1405/02/12	0.004634	847.69	(0.67)
1405/02/11	0.004652	818.42	1.44
1405/02/10	0.004586	810.12	2.10
1405/02/09	0.004491	795.9	(10.73)
1405/02/08	0.005032	838.03	(0.62)
1405/02/07	0.00506	803.45	(1.81)
1405/02/06	0.00515	802.58	1.67
1405/02/05	0.005067	784.38	(2.11)
1405/02/04	0.005173	788.93	1.00
1405/02/03	0.005122	787.18	(3.91)
1405/02/02	0.005333	815.76	2.14
1405/02/01	0.005257	798.91	1.95
1405/01/31	0.005257	797.08	1.91
1404/12/09	0.006021	1,054	(3.77)
1404/12/08	0.006118	1,026	(1.17)
1404/12/07	0.00619	1,027	(5.01)
1404/12/06	0.006515	1,075	14.01
1404/12/05	0.005714	950.09	0.03
1404/12/04	0.005713	946.92	(2.29)
1404/12/03	0.005928	984.1	(3.12)
1404/12/02	0.00608	1,006	(2.36)
1404/11/30	0.005702	946.41	(4.3)
1404/11/29	0.005957	973.05	(3.19)
1404/11/28	0.006153	996.62	2.42