Name: فونیکس گلوبال (جدید)
Creator: حال و هوا

جدول آخرین قیمت
فونیکس گلوبال (جدید)
(Phoenix Global (new)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.004496	1,037	87.83
1405/06/28	0.003619	827.42	0.60
1405/06/27	0.003597	816.53	(18.19)
1405/06/26	0.004397	1,002	31.31
1405/06/25	0.003349	771.88	(24.51)
1405/06/24	0.004437	1,024	48.00
1405/06/23	0.002998	686.82	(0.03)
1405/06/22	0.002999	680.05	7.15
1405/06/21	0.002799	652.02	(19.1)
1405/06/20	0.00346	818.73	(26.62)
1405/06/19	0.004715	1,113	(5.64)
1405/06/18	0.004998	1,174	49.24
1405/06/17	0.003349	763.51	(19.09)
1405/06/16	0.004139	926.89	(16.7)
1405/06/15	0.004969	1,124	(2.59)
1405/06/14	0.005102	1,151	2.68
1405/06/13	0.004969	1,093	33.25
1405/06/12	0.003729	823.48	(11.04)
1405/06/11	0.004192	918.91	39.73
1405/06/10	0.002999	634.2	(22.53)
1405/06/09	0.004797	999.66	5.41
1405/06/08	0.004677	961.46	5.48
1405/06/07	0.004438	904.78	7.72
1405/06/06	0.004717	945.38	13.55
1405/06/05	0.004319	868.12	0.47
1405/06/04	0.003975	790.75	(10.51)
1405/06/03	0.004442	882.47	7.50
1405/06/02	0.004132	832	4.50
1405/06/01	0.004132	820.27	6.44
1405/05/31	0.003882	745.29	(1.87)
1405/05/30	0.003736	704.4	23.63
1405/05/29	0.003018	570.88	(5.48)
1405/05/28	0.003189	601.89	(22.22)
1405/05/27	0.0041	774.26	32.26
1405/05/26	0.0041	768.25	32.26
1405/05/25	0.0041	761.89	32.26
1405/05/24	0.0041	766.1	32.26
1405/05/23	0.0041	769.3	32.26
1405/05/22	0.0041	767.36	32.26
1405/05/21	0.0041	766.94	32.26
1405/05/20	0.0041	772.03	32.26
1405/05/19	0.0041	764.22	32.26
1405/05/18	0.0041	762.3	32.26
1405/05/17	0.0041	764.21	32.26
1405/05/16	0.0041	765.4	32.26
1405/05/15	0.0041	774.06	32.26
1405/05/14	0.0041	771.17	32.26
1405/05/13	0.0041	779.66	32.26
1405/05/12	0.0041	791.03	32.26
1405/05/11	0.0041	789.4	32.26
1405/05/10	0.0041	799.42	32.26
1405/05/09	0.0041	795.97	32.26
1405/05/08	0.0041	798.9	32.26
1405/05/07	0.0041	799.8	32.26
1405/05/06	0.0041	786.15	32.26
1405/05/05	0.0041	776.13	32.26
1405/05/04	0.0041	764.99	32.26
1405/05/03	0.0041	777.97	32.26
1405/05/02	0.0041	786.77	32.26
1405/05/01	0.0041	800	32.26
1405/04/31	0.0041	795.51	32.26
1405/04/30	0.0041	782.05	32.26
1405/04/29	0.0041	776.82	32.26
1405/04/28	0.0041	797.53	32.26
1405/04/27	0.0041	794.59	32.26
1405/04/26	0.0041	788.74	32.26
1405/04/25	0.0041	775.99	32.26
1405/04/24	0.0035	663.34	2.94
1405/04/23	0.0034	623.49	(15.0)
1405/04/22	0.0046	830.38	(2.13)
1405/04/21	0.0047	843.73	(4.08)
1405/04/20	0.004929	876.02	0.82
1405/04/19	0.004848	868.47	5.75
1405/04/18	0.004585	833.38	3.63
1405/04/17	0.004433	808.08	(10.87)
1405/04/16	0.004933	873.6	(7.9)
1405/04/15	0.005093	892	(0.11)
1405/04/14	0.005126	892.4	2.59
1405/04/13	0.004999	866.2	(9.72)
1405/04/12	0.005347	940.29	4.92
1405/04/11	0.005366	954.4	12.49
1405/04/10	0.00477	839.13	22.51
1405/04/09	0.003902	676.52	5.48
1405/04/08	0.003612	618.65	(10.42)
1405/04/07	0.003879	669.45	(57.68)
1405/04/06	0.009174	1,542	8.10
1405/04/05	0.008809	1,472	15.69
1405/04/04	0.007632	1,294	(13.63)
1405/04/03	0.00884	1,486	0.26
1405/04/01	0.008927	1,440	(1.25)
1405/03/30	0.009124	1,464	(0.97)
1405/03/30	0.009276	1,503	2.75
1405/03/29	0.009252	1,488	(0.57)
1405/03/28	0.009164	1,447	(6.11)
1405/03/27	0.01	1,595	(2.8)
1405/03/26	0.0106	1,648	0.21
1405/03/25	0.0106	1,694	5.62
1405/03/24	0.00989	1,718	(1.66)
1405/03/23	0.0103	1,798	(4.94)
1405/03/22	0.0102	1,777	(7.61)
1405/03/21	0.0111	1,971	14.31
1405/03/20	0.009677	1,740	55.86
1405/03/19	0.006209	1,104	(47.17)
1405/03/18	0.0118	2,102	4.90
1405/03/17	0.007429	1,326	(14.63)
1405/03/16	0.008705	1,529	(27.73)
1405/03/15	0.005196	915.19	(60.07)
1405/03/14	0.013	2,277	(7.86)
1405/03/13	0.0141	2,455	(3.33)
1405/03/12	0.0142	2,465	(10.09)
1405/03/11	0.0158	2,734	(1.94)
1405/03/10	0.016	2,749	(2.16)
1405/03/09	0.016	2,724	(6.04)
1405/03/08	0.0166	2,846	(6.79)
1405/03/07	0.0179	3,118	(12.27)
1405/03/06	0.0203	3,501	(49.33)
1405/03/05	0.04	6,908	(27.32)
1405/03/04	0.0548	9,426	(8.11)
1405/03/03	0.0618	10,562	(5.0)
1405/03/02	0.065	11,572	2.30
1405/03/01	0.0704	12,477	(21.78)
1405/02/31	0.0905	16,153	60.84
1405/02/30	0.0563	9,971	(2.98)
1405/02/29	0.0561	10,028	(17.88)
1405/02/28	0.0683	12,259	(13.03)
1405/02/27	0.0806	14,550	(1.83)
1405/02/26	0.0821	14,724	13.39
1405/02/25	0.0733	13,203	(7.75)
1405/02/24	0.0795	14,340	4.95
1405/02/23	0.0757	13,627	(38.48)
1405/02/22	0.1231	22,262	(1.23)
1405/02/21	0.1243	22,614	3.47
1405/02/20	0.1214	21,551	2.17
1405/02/19	0.1188	21,233	7.99
1405/02/18	0.1131	20,219	0.56
1405/02/17	0.1125	20,073	0.04
1405/02/16	0.1124	19,864	5.48
1405/02/15	0.1066	19,262	(1.44)
1405/02/14	0.1081	19,433	(0.53)
1405/02/13	0.1091	20,492	(1.03)
1405/02/12	0.1102	20,161	(0.68)
1405/02/11	0.1107	19,470	4.23
1405/02/10	0.1062	18,769	(7.34)
1405/02/09	0.1144	20,275	(2.61)
1405/02/08	0.1175	19,561	5.64
1405/02/07	0.1113	17,667	(4.04)
1405/02/06	0.1165	18,160	8.18
1405/02/05	0.108	16,721	(0.2)
1405/02/02	0.1124	17,155	(5.78)
1405/02/01	0.1121	17,035	(10.84)
1405/01/31	0.1226	18,582	(12.62)
1405/01/30	0.1504	22,808	27.57
1405/01/29	0.1158	17,405	10.81
1405/01/28	0.1071	16,119	2.59
1405/01/27	0.1047	15,961	9.75
1405/01/26	0.0954	14,678	5.07
1405/01/25	0.0908	14,086	1.00
1405/01/24	0.0899	14,186	(5.17)
1405/01/23	0.0936	14,801	8.08
1405/01/22	0.0868	13,220	(3.23)
1405/01/21	0.0875	13,424	(4.16)
1405/01/20	0.0913	14,210	(3.89)
1405/01/19	0.0951	14,786	4.05
1405/01/18	0.0914	14,492	(6.16)
1405/01/17	0.0973	15,286	2.10
1405/01/16	0.0974	15,400	0.93
1405/01/15	0.0965	15,258	(0.41)
1405/01/14	0.0978	15,497	4.26
1405/01/13	0.0938	14,977	(2.39)
1405/01/12	0.096	15,036	(0.1)
1405/01/11	0.0961	15,077	2.23
1405/01/10	0.0939	14,704	(1.68)
1405/01/09	0.0951	14,909	(5.0)
1405/01/08	0.1003	15,661	(1.76)
1405/01/07	0.1036	16,189	0.58
1405/01/06	0.1029	16,258	(0.48)
1405/01/05	0.1034	16,091	(3.72)
1405/01/04	0.1074	16,710	(2.81)
1405/01/03	0.1105	17,336	4.84
1405/01/02	0.1092	17,260	(4.8)
1405/01/01	0.1146	17,886	(7.36)
1404/12/29	0.1185	18,550	(4.05)
1404/12/28	0.1235	19,165	(4.41)
1404/12/27	0.1292	19,758	(9.84)
1404/12/26	0.1435	21,056	3.24
1404/12/25	0.139	19,959	(2.59)
1404/12/24	0.143	20,662	(0.14)
1404/12/23	0.1432	20,841	6.15
1404/12/22	0.1378	19,677	(8.86)
1404/12/21	0.1512	21,629	(0.33)
1404/12/20	0.1515	21,736	(0.85)
1404/12/19	0.1527	22,229	0.59
1404/12/18	0.1518	22,793	3.20
1404/12/17	0.1497	22,556	(1.51)
1404/12/16	0.152	23,371	(3.18)
1404/12/15	0.1628	25,387	4.63
1404/12/14	0.1556	24,317	0.45
1404/12/13	0.155	24,067	7.79
1404/12/12	0.1438	22,656	0.98
1404/12/11	0.1424	22,340	5.01
1404/12/10	0.1377	21,721	8.00
1404/12/09	0.1274	21,476	(11.22)
1404/12/08	0.1388	23,282	0.25
1404/12/07	0.1385	22,980	(7.04)
1404/12/06	0.1489	24,575	7.04
1404/12/05	0.1392	23,137	(0.37)
1404/12/04	0.1397	23,153	(5.89)
1404/12/03	0.1491	24,749	(4.61)
1404/12/02	0.1536	25,425	(2.16)
1404/11/30	0.1512	25,095	(5.75)
1404/11/29	0.1604	26,201	(4.29)
1404/11/28	0.1676	27,144	(0.14)