Name: توکو توکن
Creator: حال و هوا

جدول آخرین قیمت
توکو توکن
(Toko Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0508	11,721	(2.3)
1405/06/28	0.0526	12,038	0.56
1405/06/27	0.0523	11,878	5.69
1405/06/26	0.0494	11,259	2.70
1405/06/25	0.0481	11,085	(1.72)
1405/06/24	0.0505	11,650	(3.96)
1405/06/23	0.0524	12,244	(1.57)
1405/06/21	0.0518	12,172	2.48
1405/06/20	0.0511	12,025	1.24
1405/06/18	0.0507	12,004	(3.51)
1405/06/18	0.052	12,217	(2.54)
1405/06/17	0.0528	12,025	(0.51)
1405/06/16	0.0534	12,102	1.00
1405/06/15	0.0531	11,999	1.63
1405/06/13	0.0514	11,393	4.11
1405/06/12	0.0516	11,394	3.54
1405/06/11	0.0504	11,007	(0.43)
1405/06/08	0.0501	10,362	(1.68)
1405/06/08	0.0514	10,564	1.13
1405/06/06	0.051	10,213	(3.49)
1405/06/05	0.0532	10,609	1.19
1405/06/04	0.0524	10,377	(0.65)
1405/06/01	0.0535	10,578	0.20
1405/05/27	0.05	9,465	(1.45)
1405/05/27	0.0488	9,159	(4.1)
1405/05/26	0.0505	9,418	(2.65)
1405/05/25	0.0519	9,648	0.23
1405/05/23	0.0503	9,457	(1.45)
1405/05/22	0.0511	9,567	(2.8)
1405/05/21	0.0523	9,815	(0.49)
1405/05/19	0.0526	9,805	3.01
1405/05/18	0.0512	9,520	3.36
1405/05/17	0.0495	9,219	(1.25)
1405/05/15	0.0493	9,295	0.94
1405/05/15	0.0489	9,197	1.07
1405/05/13	0.0476	9,048	(1.38)
1405/05/13	0.0475	9,029	(1.61)
1405/05/11	0.0482	9,257	4.29
1405/05/09	0.045	8,754	1.80
1405/05/08	0.0442	8,584	1.90
1405/05/07	0.0438	8,527	(0.72)
1405/05/05	0.0463	8,785	0.11
1405/05/01	0.0446	8,719	(3.28)
1405/05/01	0.0452	8,784	(1.79)
1405/04/31	0.0455	8,704	(0.81)
1405/04/30	0.0461	8,755	4.24
1405/04/26	0.0445	8,453	(1.95)
1405/04/25	0.0447	8,450	(3.13)
1405/04/23	0.0449	8,285	1.06
1405/04/21	0.0456	8,200	(1.04)
1405/04/20	0.0464	8,254	0.92
1405/04/19	0.0462	8,274	2.16
1405/04/18	0.0452	8,218	2.88
1405/04/17	0.0439	8,003	(3.88)
1405/04/16	0.0463	8,193	(2.07)
1405/04/15	0.0474	8,303	0.41
1405/04/14	0.047	8,190	(1.85)
1405/04/13	0.0479	8,304	(1.12)
1405/04/12	0.0482	8,474	0.14
1405/04/11	0.0482	8,565	1.97
1405/04/10	0.0472	8,308	2.95
1405/04/09	0.0459	7,956	(5.12)
1405/04/08	0.0484	8,282	2.53
1405/04/07	0.0477	8,229	(0.93)
1405/04/06	0.0481	8,090	(1.32)
1405/04/05	0.0495	8,266	2.96
1405/04/04	0.0481	8,156	(1.87)
1405/04/03	0.049	8,237	(2.76)
1405/04/01	0.0525	8,462	(0.64)
1405/03/31	0.0524	8,419	2.40
1405/03/30	0.0512	8,295	0.89
1405/03/29	0.051	8,208	0.70
1405/03/28	0.0507	8,009	(2.42)
1405/03/27	0.0536	8,522	1.47
1405/03/26	0.0527	8,153	(1.18)
1405/03/25	0.0533	8,497	4.72
1405/03/24	0.0512	8,889	(0.47)
1405/03/23	0.0505	8,797	0.55
1405/03/22	0.051	8,864	0.03
1405/03/21	0.0509	9,062	4.88
1405/03/20	0.0485	8,717	(2.25)
1405/03/19	0.0496	8,824	(2.34)
1405/03/18	0.0508	9,078	4.07
1405/03/17	0.0492	8,787	2.20
1405/03/16	0.0481	8,452	0.35
1405/03/15	0.0468	8,250	(1.77)
1405/03/14	0.0476	8,317	(5.35)
1405/03/13	0.0503	8,737	(0.06)
1405/03/12	0.0504	8,763	(5.58)
1405/03/11	0.0523	9,057	(4.23)
1405/03/10	0.054	9,260	2.51
1405/03/09	0.054	9,214	7.31
1405/03/08	0.0517	8,850	1.88
1405/03/07	0.0508	8,842	(1.38)
1405/03/06	0.0514	8,876	1.53
1405/03/05	0.0507	8,739	(4.83)
1405/03/04	0.0532	9,158	1.79
1405/03/03	0.0528	9,031	1.09
1405/03/01	0.0528	9,349	(4.19)
1405/02/31	0.0551	9,834	(0.22)
1405/02/30	0.0551	9,765	3.61
1405/02/29	0.0532	9,517	(1.95)
1405/02/28	0.0544	9,755	(1.61)
1405/02/27	0.0559	10,094	0.15
1405/02/26	0.0558	10,012	(1.41)
1405/02/25	0.0569	10,247	(6.35)
1405/02/24	0.0608	10,964	1.98
1405/02/23	0.0596	10,723	(7.01)
1405/02/22	0.064	11,586	(2.95)
1405/02/21	0.0652	11,869	(0.25)
1405/02/20	0.0658	11,674	1.16
1405/02/19	0.0653	11,659	2.74
1405/02/18	0.0656	11,722	1.56
1405/02/17	0.0646	11,522	(0.51)
1405/02/16	0.0649	11,465	3.67
1405/02/15	0.0625	11,301	(3.44)
1405/02/14	0.0634	12,022	2.60
1405/02/13	0.0621	11,671	5.09
1405/02/11	0.0588	10,354	6.02
1405/02/11	0.0586	10,313	5.29
1405/02/10	0.0557	9,837	(3.22)
1405/02/09	0.0639	11,257	1.87
1405/02/08	0.0634	10,563	2.14
1405/02/07	0.062	9,849	(2.73)
1405/02/06	0.0638	9,946	0.47
1405/02/02	0.0647	9,870	1.91
1405/02/01	0.064	9,726	0.47
1405/01/31	0.0637	9,651	(1.04)
1404/12/09	0.054	9,450	(7.12)
1404/12/08	0.0564	9,452	(1.21)
1404/12/07	0.057	9,463	(2.62)
1404/12/06	0.0586	9,665	4.23
1404/12/05	0.0562	9,348	0.48
1404/12/04	0.056	9,275	(2.68)
1404/12/03	0.0578	9,602	(2.44)
1404/12/02	0.0588	9,722	(0.15)
1404/11/30	0.0575	9,545	(4.39)
1404/11/29	0.0602	9,834	(2.98)
1404/11/28	0.062	10,049	0.33