Name: ایتیامچین
Creator: حال و هوا

جدول آخرین قیمت
ای‌تی‌ام‌چین
(ATMChain):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	1.1116	256,351	(0.58)
1405/06/28	1.1186	255,764	0.27
1405/06/27	1.1155	253,219	3.29
1405/06/26	1.0795	246,111	1.88
1405/06/25	1.0599	244,302	(5.6)
1405/06/24	1.1205	260,376	(2.99)
1405/06/23	1.1596	265,659	0.62
1405/06/22	1.1524	269,412	0.11
1405/06/21	1.1477	267,356	1.23
1405/06/20	1.1337	268,278	(0.21)
1405/06/19	1.1361	268,242	(1.51)
1405/06/18	1.1535	271,034	(0.33)
1405/06/17	1.1573	263,940	(0.16)
1405/06/16	1.1592	259,592	(0.27)
1405/06/15	1.1623	262,886	0.06
1405/06/14	1.1651	262,829	(0.02)
1405/06/13	1.1653	256,414	(2.92)
1405/06/12	1.2003	265,065	2.79
1405/06/11	1.1677	255,967	(5.4)
1405/06/10	1.2323	263,229	5.39
1405/06/09	1.1693	243,659	(11.46)
1405/06/08	1.3356	274,562	0.03
1405/06/07	1.3352	272,159	(1.4)
1405/06/06	1.3317	269,913	(1.44)
1405/06/05	1.3511	271,659	(0.07)
1405/06/04	1.352	268,778	1.46
1405/06/03	1.3325	264,733	0.17
1405/06/02	1.3303	267,863	(1.91)
1405/06/01	1.3574	269,554	(2.32)
1405/05/31	1.3896	266,777	1.00
1405/05/30	1.3822	260,604	(1.73)
1405/05/29	1.4198	268,578	5.10
1405/05/28	1.3509	254,958	(1.18)
1405/05/27	1.352	255,316	(7.31)
1405/05/26	1.4545	272,458	(3.14)
1405/05/25	1.5039	279,725	0.68
1405/05/24	1.4938	279,121	(8.05)
1405/05/23	1.5938	299,053	(12.92)
1405/05/22	1.8303	342,561	17.55
1405/05/21	1.5571	291,268	5.00
1405/05/20	1.483	279,249	(1.13)
1405/05/19	1.4999	279,587	(2.28)
1405/05/18	1.568	291,513	(2.78)
1405/05/17	1.6128	300,660	0.35
1405/05/16	1.6048	299,573	(0.63)
1405/05/15	1.6149	304,838	(1.48)
1405/05/14	1.6403	308,521	3.07
1405/05/13	1.5915	302,643	(0.47)
1405/05/12	1.599	308,500	(2.9)
1405/05/11	1.6389	315,901	(0.69)
1405/05/10	1.6491	321,545	(0.69)
1405/05/09	1.6542	321,088	0.12
1405/05/08	1.7316	337,304	5.56
1405/05/07	1.674	326,453	1.34
1405/05/06	1.6426	314,960	(3.91)
1405/05/05	1.7094	323,591	(3.66)
1405/05/04	1.8023	336,279	(5.78)
1405/05/03	1.9128	362,950	17.59
1405/05/02	1.6561	317,799	(5.73)
1405/05/01	1.7603	343,461	(9.57)
1405/04/31	1.9464	377,654	(17.9)
1405/04/30	2.41	459,609	(9.1)
1405/04/29	2.67	506,280	(1.05)
1405/04/28	2.7	525,399	(3.96)
1405/04/27	2.81	544,132	1.96
1405/04/26	2.78	535,649	(2.28)
1405/04/25	2.85	539,297	1.34
1405/04/24	2.84	537,434	(0.91)
1405/04/23	2.8	515,497	(1.6)
1405/04/22	2.66	479,577	(0.18)
1405/04/21	2.69	483,203	(0.99)
1405/04/20	2.72	483,787	11.23
1405/04/19	2.47	442,122	3.37
1405/04/18	2.39	434,005	3.87
1405/04/17	2.3	418,879	0.98
1405/04/16	2.3	407,147	4.66
1405/04/15	2.2	385,512	3.83
1405/04/14	2.13	371,461	(9.65)
1405/04/13	2.35	406,390	0.04
1405/04/12	2.43	427,432	0.24
1405/04/11	2.43	431,580	4.68
1405/04/10	2.32	407,779	(0.08)
1405/04/09	2.32	402,430	3.68
1405/04/08	2.25	384,858	10.19
1405/04/07	2.21	381,154	16.12
1405/04/06	1.9022	319,839	(1.07)
1405/04/05	1.8348	306,624	(7.35)
1405/04/04	1.9769	335,142	8.12
1405/04/03	1.8346	312,252	32.01
1405/04/01	1.509	243,404	(3.9)
1405/03/31	1.5415	247,576	4.16
1405/03/30	1.4799	239,795	(4.64)
1405/03/29	1.554	249,881	17.08
1405/03/28	1.328	209,738	7.14
1405/03/27	1.2555	199,625	10.50
1405/03/26	1.1463	177,443	(1.08)
1405/03/25	1.1588	184,751	9.25
1405/03/24	1.0523	182,746	3.72
1405/03/23	0.9993	174,231	1.85
1405/03/22	0.9979	173,514	1.54
1405/03/21	0.9827	175,116	5.59
1405/03/20	0.9307	167,317	(3.64)
1405/03/19	0.966	171,811	1.24
1405/03/18	0.9541	170,514	(20.25)
1405/03/17	0.9196	164,094	0.97
1405/03/16	0.9125	160,233	3.60
1405/03/15	0.8772	154,507	(4.17)
1405/03/14	0.9013	156,751	(7.15)
1405/03/13	0.9472	164,432	(1.94)
1405/03/12	0.966	168,087	(4.14)
1405/03/11	1.0077	174,855	2.28
1405/03/10	1.0071	172,601	(0.83)
1405/03/09	1.0043	171,465	2.92
1405/03/08	0.9987	170,965	1.23
1405/03/07	0.986	171,753	(2.39)
1405/03/06	1.0101	174,304	2.33
1405/03/05	0.9871	170,280	(4.18)
1405/03/04	1.0303	177,271	2.24
1405/03/03	1.0205	174,404	1.42
1405/03/02	1.0062	179,095	(2.81)
1405/03/01	1.0129	179,466	(2.36)
1405/02/31	1.0373	185,114	(0.1)
1405/02/30	1.0383	183,916	2.70
1405/02/29	1.011	180,838	0.10
1405/02/28	1.0097	181,192	(1.49)
1405/02/27	1.0316	186,290	0.21
1405/02/26	1.0302	184,819	(1.46)
1405/02/25	1.0424	187,731	(1.89)
1405/02/24	1.0625	191,732	0.42
1405/02/23	1.0581	190,424	0.23
1405/02/22	1.0554	190,938	(1.28)
1405/02/21	1.085	197,376	0.72
1405/02/20	1.0876	193,041	1.77
1405/02/19	1.0712	191,381	1.76
1405/02/18	1.0601	189,538	(0.02)
1405/02/17	1.0557	187,103	1.85
1405/02/16	1.098	194,021	2.49
1405/02/15	1.072	193,728	(1.63)
1405/02/14	1.0967	207,277	2.68
1405/02/13	1.0974	206,140	1.39
1405/02/12	1.0822	197,979	0.36
1405/02/11	1.0875	191,344	2.46
1405/02/10	1.0611	187,469	(2.85)
1405/02/09	1.173	206,667	2.22
1405/02/08	1.1537	192,148	(1.06)
1405/02/07	1.1649	184,991	1.75
1405/02/06	1.1514	179,427	3.74
1405/02/02	1.0981	167,706	0.87
1405/02/01	1.0878	165,343	0.42
1405/01/31	1.0855	164,586	(2.52)
1405/01/30	1.1095	168,256	(6.28)
1405/01/29	1.1926	179,248	0.24
1405/01/28	1.1989	180,434	1.68
1405/01/27	1.1787	179,688	3.19
1405/01/26	1.1423	175,747	2.00
1405/01/25	1.1199	173,736	(1.45)
1405/01/24	1.1364	179,317	0.94
1405/01/23	1.113	176,002	(0.07)
1405/01/22	1.1138	169,632	3.61
1405/01/21	1.0892	167,105	3.26
1405/01/20	1.0548	164,170	4.51
1405/01/19	1.0093	156,920	3.03
1405/01/18	0.9796	155,324	(1.62)
1405/01/17	0.9957	156,424	0.82
1405/01/16	0.9833	155,470	(2.36)
1405/01/15	1.0071	159,233	0.19
1405/01/14	1.0127	160,465	0.07
1405/01/13	1.012	161,584	(2.22)
1405/01/12	1.0353	162,154	1.78
1405/01/11	1.0145	159,168	0.54
1405/01/10	1.0091	158,016	0.74
1405/01/09	1.007	157,868	1.05
1405/01/08	0.9965	155,598	0.39
1405/01/07	0.9968	155,765	(1.68)
1405/01/06	1.0138	160,180	(2.11)
1405/01/05	1.0356	161,163	2.61
1405/01/04	1.0093	157,033	(1.39)
1405/01/03	1.0235	160,573	(3.59)
1405/01/02	1.0569	167,052	(5.1)
1405/01/01	1.1124	173,611	0.31
1404/12/29	1.1224	175,702	(1.41)
1404/12/28	1.1384	176,661	(4.43)
1404/12/27	1.1912	182,164	1.09
1404/12/26	1.1783	172,894	(0.39)
1404/12/25	1.1829	169,850	0.72
1404/12/24	1.1673	168,662	(0.26)
1404/12/23	1.1703	170,321	(0.39)
1404/12/22	1.1644	166,267	(0.03)
1404/12/21	1.1648	166,621	0.67
1404/12/20	1.1571	166,010	(1.64)
1404/12/19	1.1764	171,249	(0.03)
1404/12/18	1.1768	176,701	0.94
1404/12/17	1.1698	176,263	(4.52)
1404/12/16	1.2252	188,382	(0.25)
1404/12/15	1.2138	189,280	(1.51)
1404/12/14	1.2324	192,597	(1.28)
1404/12/13	1.2484	193,842	(1.44)
1404/12/12	1.2666	199,553	(0.02)
1404/12/11	1.2668	198,737	0.30
1404/12/10	1.2823	202,267	0.98
1404/12/09	1.2831	216,292	(8.45)
1404/12/08	1.369	229,583	(1.13)
1404/12/07	1.3844	229,685	(3.99)
1404/12/06	1.442	237,928	1.14
1404/12/05	1.4257	237,037	0.47
1404/12/04	1.4189	235,203	(0.24)
1404/12/03	1.4714	244,261	(1.77)
1404/12/02	1.4929	247,043	0.27
1404/11/30	1.5404	255,702	(0.41)
1404/11/29	1.5461	252,567	13.68
1404/11/28	1.3598	220,239	1.21