Name: موباکس
Creator: حال و هوا

جدول آخرین قیمت
موباکس
(MOBOX):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.003093	713.31	2.81
1405/06/28	0.003132	716.11	(2.04)
1405/06/27	0.003197	725.75	(28.66)
1405/06/26	0.004482	1,022	6.43
1405/06/25	0.004211	970.63	1.79
1405/06/24	0.0006	138.52	(1.67)
1405/06/23	0.0006	137.46	1.69
1405/06/22	0.00059	133.76	(1.67)
1405/06/21	0.0006	139.77	(1.64)
1405/06/20	0.00061	144.35	1.67
1405/06/19	0.0006	141.66	(7.69)
1405/06/18	0.00065	152.73	(1.52)
1405/06/17	0.00065	148.24	1.56
1405/06/16	0.00064	143.32	(3.03)
1405/06/15	0.00066	149.28	1.54
1405/06/14	0.00065	146.63	1.56
1405/06/13	0.00064	140.83	(5.88)
1405/06/12	0.00068	150.17	4.62
1405/06/11	0.00065	142.48	(1.52)
1405/06/10	0.00067	141.69	(1.47)
1405/06/09	0.00067	139.61	(2.9)
1405/06/08	0.00068	139.79	1.49
1405/06/07	0.00067	136.57	(5.63)
1405/06/06	0.00069	138.28	(4.17)
1405/06/05	0.0007	140.7	(2.78)
1405/06/04	0.00072	143.14	16.13
1405/06/03	0.00062	123.18	1.64
1405/06/02	0.00061	122.83	(1.61)
1405/06/01	0.0006	119.1	(3.23)
1405/05/31	0.00062	119.03	6.90
1405/05/30	0.00058	109.35	3.57
1405/05/29	0.00056	105.93	5.66
1405/05/28	0.00054	101.93	(1.82)
1405/05/27	0.00055	103.86	1.82
1405/05/26	0.00055	103.06	(1.79)
1405/05/25	0.00056	104.16	(1.75)
1405/05/24	0.00057	106.51	1.79
1405/05/23	0.00056	105.08	(3.45)
1405/05/22	0.00058	108.55	(3.33)
1405/05/21	0.0006	112.23	(1.64)
1405/05/20	0.0006	112.98	(1.64)
1405/05/19	0.00061	113.71	1.67
1405/05/18	0.0006	111.55	(3.23)
1405/05/17	0.00062	115.58	(1.59)
1405/05/16	0.00063	117.6	(1.56)
1405/05/15	0.00064	120.81	1.59
1405/05/14	0.00064	120.38	(1.54)
1405/05/13	0.00065	123.61	4.84
1405/05/12	0.00065	125.41	4.84
1405/05/11	0.00065	125.29	4.84
1405/05/10	0.00065	126.74	4.84
1405/05/09	0.00065	126.18	4.84
1405/05/08	0.00065	126.65	4.84
1405/05/07	0.00065	126.76	4.84
1405/05/06	0.00065	124.63	4.84
1405/05/05	0.00065	123.05	4.84
1405/05/04	0.00063	117.55	1.61
1405/05/03	0.00062	117.64	1.64
1405/05/02	0.00061	117.06	(1.61)
1405/05/01	0.00062	120.97	1.61
1405/04/31	0.00063	122.24	(4.55)
1405/04/30	0.00067	127.81	(6.94)
1405/04/29	0.00073	138.31	(3.95)
1405/04/28	0.00076	147.84	15.15
1405/04/27	0.00066	127.91	1.54
1405/04/26	0.00066	126.97	(5.71)
1405/04/25	0.0007	132.49	(2.78)
1405/04/24	0.00071	134.48	(16.47)
1405/04/23	0.00084	154.4	2.44
1405/04/22	0.00083	149.69	1.22
1405/04/21	0.00082	147.2	(6.82)
1405/04/20	0.000889	157.94	3.25
1405/04/19	0.000814	145.79	(1.08)
1405/04/18	0.000823	149.55	(9.47)
1405/04/17	0.000909	165.77	(3.05)
1405/04/16	0.000993	175.83	(8.72)
1405/04/15	0.001108	194.02	(15.19)
1405/04/14	0.001304	227.11	10.90
1405/04/13	0.001176	203.81	0.31
1405/04/12	0.001186	208.54	6.01
1405/04/11	0.001119	198.96	1.96
1405/04/10	0.001097	193.01	(9.64)
1405/04/09	0.001217	211.03	(6.51)
1405/04/08	0.001302	222.97	2.42
1405/04/07	0.001295	223.44	(3.77)
1405/04/06	0.001345	226.22	(9.69)
1405/04/05	0.001762	294.45	12.60
1405/04/04	0.001568	265.9	1.25
1405/04/03	0.001647	276.87	(11.49)
1405/04/01	0.001775	286.37	(9.03)
1405/03/30	0.00189	303.27	(13.03)
1405/03/30	0.002009	325.55	19.80
1405/03/29	0.002145	344.84	(13.18)
1405/03/28	0.002478	391.4	(26.55)
1405/03/27	0.003525	560.41	(1.03)
1405/03/26	0.003591	555.82	(13.06)
1405/03/25	0.00413	658.47	(2.72)
1405/03/24	0.004357	756.69	(7.77)
1405/03/23	0.004571	797.05	(8.48)
1405/03/22	0.004926	856.61	(2.3)
1405/03/21	0.005042	898.5	(4.16)
1405/03/20	0.005261	945.78	(10.05)
1405/03/19	0.005849	1,040	(14.79)
1405/03/18	0.006864	1,227	3.18
1405/03/17	0.006948	1,240	(3.94)
1405/03/16	0.00727	1,277	(11.84)
1405/03/15	0.008409	1,481	(29.42)
1405/03/14	0.0119	2,084	(0.05)
1405/03/13	0.0119	2,067	(9.97)
1405/03/12	0.0132	2,299	3.93
1405/03/11	0.0127	2,206	9.36
1405/03/10	0.0119	2,034	2.96
1405/03/09	0.0119	2,034	0.22
1405/03/08	0.0113	1,940	4.01
1405/03/07	0.0109	1,900	(2.27)
1405/03/06	0.0111	1,919	(0.18)
1405/03/05	0.0111	1,922	(1.66)
1405/03/04	0.0113	1,949	2.46
1405/03/03	0.0112	1,906	(0.81)
1405/03/02	0.0113	2,005	(3.54)
1405/03/01	0.0111	1,969	(5.24)
1405/02/31	0.0117	2,088	1.66
1405/02/30	0.0115	2,039	0.46
1405/02/29	0.0114	2,046	4.66
1405/02/28	0.0109	1,957	(1.26)
1405/02/27	0.0111	2,005	(0.43)
1405/02/26	0.0112	2,001	(1.03)
1405/02/25	0.0114	2,050	(7.9)
1405/02/24	0.0124	2,230	(4.41)
1405/02/23	0.0129	2,327	2.90
1405/02/22	0.0126	2,273	(1.96)
1405/02/21	0.0124	2,258	1.36
1405/02/20	0.0124	2,196	(0.37)
1405/02/19	0.0124	2,218	4.16
1405/02/18	0.0121	2,169	(1.45)
1405/02/17	0.0123	2,197	4.66
1405/02/16	0.0118	2,078	2.15
1405/02/15	0.0115	2,080	0.65
1405/02/14	0.0114	2,055	(1.12)
1405/02/13	0.0116	2,180	0.45
1405/02/12	0.0116	2,114	(6.25)
1405/02/11	0.0122	2,140	3.61
1405/02/10	0.0117	2,074	(5.5)
1405/02/09	0.0124	2,201	(4.77)
1405/02/08	0.013	2,172	1.73
1405/02/07	0.0128	2,036	(1.64)
1405/02/06	0.013	2,033	(0.56)
1405/02/05	0.0131	2,026	(1.17)
1405/02/04	0.0133	2,027	1.40
1405/02/03	0.013	2,002	1.69
1405/02/02	0.0128	1,959	4.35
1405/02/01	0.0124	1,878	2.23
1405/01/31	0.0124	1,875	(0.37)
1405/01/30	0.0126	1,914	(15.3)
1405/01/29	0.0148	2,229	9.45
1405/01/28	0.0134	2,011	(7.54)
1405/01/27	0.0144	2,201	12.72
1405/01/26	0.0128	1,972	21.06
1405/01/25	0.0106	1,643	(7.11)
1405/01/24	0.0114	1,799	(2.56)
1405/01/23	0.0118	1,866	(3.36)
1405/01/22	0.0122	1,863	(2.94)
1405/01/21	0.0124	1,905	(2.74)
1405/01/20	0.0128	1,988	(2.07)
1405/01/19	0.013	2,027	3.41
1405/01/18	0.0126	2,003	(0.94)
1405/01/17	0.0128	2,003	0.31
1405/01/16	0.0135	2,130	8.37
1405/01/15	0.0124	1,953	(2.22)
1405/01/14	0.0129	2,049	(0.39)
1405/01/13	0.013	2,069	(5.68)
1405/01/12	0.0137	2,147	2.24
1405/01/11	0.0134	2,102	(0.15)
1405/01/10	0.0134	2,101	(3.38)
1405/01/09	0.0137	2,154	(3.38)
1405/01/08	0.0142	2,220	(6.51)
1405/01/07	0.0152	2,380	0.93
1405/01/06	0.0151	2,383	(7.14)
1405/01/05	0.0162	2,527	4.50
1405/01/04	0.0155	2,418	(4.31)
1405/01/03	0.0162	2,546	(4.92)
1405/01/02	0.018	2,837	(2.34)
1405/01/01	0.0184	2,869	(0.92)
1404/12/29	0.0185	2,890	(0.49)
1404/12/28	0.0185	2,876	2.49
1404/12/27	0.0181	2,765	(14.39)
1404/12/26	0.0211	3,102	22.20
1404/12/25	0.0173	2,484	(2.54)
1404/12/24	0.0181	2,609	(14.93)
1404/12/23	0.0213	3,093	29.89
1404/12/22	0.0163	2,329	0.12
1404/12/21	0.0163	2,330	(2.69)
1404/12/20	0.0168	2,406	(2.95)
1404/12/19	0.0173	2,514	(5.58)
1404/12/18	0.0183	2,748	1.89
1404/12/17	0.0178	2,675	9.30
1404/12/16	0.0162	2,497	(7.88)
1404/12/15	0.0172	2,674	(10.4)
1404/12/14	0.0191	2,991	(0.1)
1404/12/13	0.0192	2,975	3.34
1404/12/12	0.0185	2,921	(0.59)
1404/12/11	0.0187	2,926	1.63
1404/12/10	0.0186	2,939	4.49
1404/12/09	0.0176	2,965	(7.81)
1404/12/08	0.0191	3,200	2.31
1404/12/07	0.0187	3,095	(4.0)
1404/12/06	0.0194	3,207	5.25
1404/12/05	0.0185	3,071	1.09
1404/12/04	0.0183	3,028	(5.1)
1404/12/03	0.0195	3,229	(4.27)
1404/12/02	0.0201	3,323	(0.42)
1404/11/30	0.0195	3,239	(4.94)
1404/11/29	0.0205	3,355	(2.5)
1404/11/28	0.021	3,408	1.34