Name: آیاکس سواپ
Creator: حال و هوا

جدول آخرین قیمت
آی‌اکس سواپ
(IX Swap):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0479	11,048	(8.58)
1405/06/28	0.0492	11,257	0.37
1405/06/27	0.049	11,134	0.15
1405/06/26	0.049	11,166	(1.12)
1405/06/25	0.0495	11,416	0.55
1405/06/24	0.052	11,983	2.72
1405/06/23	0.0505	11,791	(0.49)
1405/06/21	0.0509	11,951	0.94
1405/06/20	0.0527	12,407	2.59
1405/06/18	0.0535	12,684	(3.01)
1405/06/18	0.0534	12,548	(3.41)
1405/06/17	0.056	12,770	(3.05)
1405/06/16	0.0575	12,879	4.07
1405/06/15	0.0548	12,586	7.48
1405/06/13	0.0533	11,813	(3.12)
1405/06/12	0.054	11,930	3.19
1405/06/11	0.0511	11,165	(12.84)
1405/06/10	0.0564	12,042	(7.49)
1405/06/08	0.0618	12,778	(2.62)
1405/06/08	0.0629	12,934	(5.5)
1405/06/06	0.0683	13,855	(4.04)
1405/06/05	0.0711	14,298	1.04
1405/06/04	0.0713	14,122	(5.71)
1405/06/03	0.0724	14,405	(1.97)
1405/06/01	0.0713	14,094	3.66
1405/05/30	0.0676	12,788	(0.74)
1405/05/27	0.0549	10,392	1.40
1405/05/27	0.0542	10,171	0.25
1405/05/26	0.0543	10,122	0.51
1405/05/23	0.0546	10,257	(3.83)
1405/05/21	0.0596	11,187	(4.03)
1405/05/19	0.0639	11,900	2.16
1405/05/18	0.0643	11,960	6.95
1405/05/16	0.0602	11,237	(0.4)
1405/05/13	0.0563	10,706	0.72
1405/05/13	0.0555	10,645	3.21
1405/05/11	0.0561	10,778	4.26
1405/05/09	0.0554	10,786	(2.09)
1405/05/08	0.0564	10,952	5.06
1405/05/07	0.0532	10,324	(1.27)
1405/05/07	0.0535	10,431	(0.57)
1405/05/05	0.0587	11,140	(1.26)
1405/05/01	0.0632	12,366	(6.81)
1405/05/01	0.0665	12,976	(1.75)
1405/04/31	0.0648	12,394	(3.52)
1405/04/30	0.0671	12,748	4.77
1405/04/26	0.0646	12,258	(4.35)
1405/04/25	0.0667	12,612	0.63
1405/04/23	0.0635	11,704	(0.51)
1405/04/21	0.0623	11,209	(0.83)
1405/04/20	0.0627	11,143	6.47
1405/04/19	0.0633	11,345	14.03
1405/04/18	0.0555	10,096	4.24
1405/04/17	0.0533	9,713	(3.5)
1405/04/16	0.055	9,745	(2.07)
1405/04/15	0.0562	9,848	(2.83)
1405/04/14	0.0574	9,993	1.71
1405/04/13	0.0564	9,779	0.71
1405/04/12	0.056	9,839	(6.03)
1405/04/11	0.0595	10,590	2.50
1405/04/10	0.0581	10,219	5.68
1405/04/09	0.055	9,531	(4.12)
1405/04/08	0.0573	9,819	3.62
1405/04/07	0.0561	9,689	1.28
1405/04/06	0.0554	9,321	3.99
1405/04/05	0.0555	9,275	3.13
1405/04/04	0.0538	9,123	4.87
1405/04/03	0.0513	8,733	(8.07)
1405/04/01	0.0585	9,433	(1.68)
1405/03/31	0.0592	9,508	(0.67)
1405/03/30	0.0596	9,658	0.91
1405/03/29	0.0593	9,542	0.83
1405/03/28	0.0588	9,294	(3.81)
1405/03/27	0.062	9,851	(2.96)
1405/03/26	0.0641	9,926	(4.1)
1405/03/25	0.0669	10,661	6.91
1405/03/24	0.0628	10,905	3.53
1405/03/23	0.0607	10,577	(4.83)
1405/03/22	0.0633	11,005	(3.12)
1405/03/21	0.0653	11,640	9.39
1405/03/20	0.0597	10,735	4.30
1405/03/19	0.0573	10,183	(4.41)
1405/03/18	0.0599	10,704	(4.77)
1405/03/17	0.0626	11,168	3.63
1405/03/16	0.0604	10,605	4.36
1405/03/15	0.0582	10,247	(8.91)
1405/03/14	0.064	11,184	(5.92)
1405/03/13	0.068	11,811	(4.0)
1405/03/12	0.0709	12,333	(5.84)
1405/03/11	0.0753	13,060	0.65
1405/03/10	0.0744	12,753	5.98
1405/03/09	0.0704	12,020	0.34
1405/03/08	0.0705	12,067	(1.75)
1405/03/07	0.0718	12,506	(3.75)
1405/03/06	0.0746	12,872	(1.48)
1405/03/05	0.0757	13,060	(12.69)
1405/03/04	0.0867	14,919	30.60
1405/03/03	0.0677	11,573	5.21
1405/03/02	0.0644	11,455	(5.77)
1405/03/01	0.0671	11,882	(2.67)
1405/02/31	0.069	12,315	1.95
1405/02/30	0.0677	11,991	(0.09)
1405/02/29	0.0677	12,106	(3.69)
1405/02/28	0.0703	12,611	(14.65)
1405/02/27	0.0822	14,843	(0.02)
1405/02/26	0.0822	14,749	(1.46)
1405/02/25	0.0843	15,173	(6.69)
1405/02/24	0.0903	16,294	9.39
1405/02/23	0.0825	14,847	(0.93)
1405/02/22	0.0833	15,065	12.75
1405/02/21	0.0728	13,235	6.82
1405/02/20	0.0683	12,114	1.67
1405/02/19	0.0671	11,994	1.42
1405/02/18	0.068	12,161	(0.85)
1405/02/17	0.0686	12,243	(4.17)
1405/02/16	0.0716	12,649	2.02
1405/02/15	0.0702	12,680	(1.99)
1405/02/14	0.0716	12,865	3.92
1405/02/13	0.0667	12,532	2.73
1405/02/12	0.0649	11,880	2.34
1405/02/11	0.0641	11,272	9.28
1405/02/10	0.0586	10,357	2.73
1405/02/09	0.0571	10,114	(10.14)
1405/02/08	0.0635	10,577	(7.95)
1405/02/07	0.069	10,954	(5.41)
1405/02/06	0.0729	11,368	0.67
1405/02/05	0.0725	11,218	(1.97)
1405/02/04	0.0739	11,275	(4.55)
1405/02/03	0.0775	11,916	(4.1)
1405/02/02	0.0808	12,365	2.17
1405/02/01	0.08	12,157	0.09
1405/01/31	0.0803	12,171	(0.91)
1404/12/09	0.0452	7,903	(17.79)
1404/12/08	0.0519	8,701	(8.02)
1404/12/07	0.0564	9,358	(3.38)
1404/12/06	0.0584	9,632	13.67
1404/12/05	0.0514	8,539	(4.17)
1404/12/04	0.0536	8,883	(5.99)
1404/12/03	0.057	9,470	(1.75)
1404/12/02	0.0584	9,668	2.39
1404/11/30	0.0575	9,544	(1.72)
1404/11/29	0.0585	9,557	(1.17)
1404/11/28	0.0592	9,588	2.07