Name: استاکس
Creator: حال و هوا

جدول آخرین قیمت
استاکس
(Stox):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	0.2826	64,140	4.36
1405/06/27	0.2767	62,781	11.34
1405/06/26	0.2484	56,522	6.09
1405/06/25	0.2334	53,638	(5.82)
1405/06/24	0.2552	58,792	(5.3)
1405/06/23	0.2692	61,679	(1.77)
1405/06/22	0.2743	62,209	3.65
1405/06/21	0.2647	61,662	4.42
1405/06/20	0.2611	61,701	(0.42)
1405/06/19	0.2626	61,985	(3.88)
1405/06/18	0.2726	64,058	(0.19)
1405/06/17	0.2731	62,278	(4.06)
1405/06/16	0.2847	63,754	5.80
1405/06/15	0.2689	60,826	(1.06)
1405/06/14	0.2717	61,135	3.11
1405/06/13	0.2635	57,979	(5.48)
1405/06/12	0.2785	61,500	7.63
1405/06/11	0.2586	56,691	0.09
1405/06/10	0.2565	54,801	2.15
1405/06/09	0.2512	52,354	3.66
1405/06/08	0.25	51,402	2.54
1405/06/07	0.2523	51,658	(3.34)
1405/06/06	0.2595	52,584	1.36
1405/06/05	0.256	51,469	(3.65)
1405/06/04	0.2658	52,872	2.41
1405/06/03	0.2596	51,616	15.78
1405/06/02	0.2244	45,182	(3.59)
1405/06/01	0.2392	47,485	20.85
1405/05/31	0.198	38,010	20.35
1405/05/30	0.1775	33,458	26.04
1405/05/29	0.1409	26,649	12.52
1405/05/28	0.1245	23,526	3.71
1405/05/27	0.1194	22,539	(1.5)
1405/05/26	0.1207	22,613	(1.25)
1405/05/25	0.1224	22,766	(0.5)
1405/05/24	0.123	22,984	1.24
1405/05/23	0.1217	22,833	(1.53)
1405/05/22	0.1236	23,153	(0.8)
1405/05/21	0.1227	22,957	(3.29)
1405/05/20	0.1264	23,754	(3.16)
1405/05/19	0.1316	24,525	(0.62)
1405/05/18	0.1314	24,430	(1.08)
1405/05/17	0.1331	24,818	1.95
1405/05/16	0.1301	24,283	0.41
1405/05/15	0.1295	24,441	(2.9)
1405/05/14	0.1334	25,089	(1.25)
1405/05/13	0.135	25,668	(1.71)
1405/05/12	0.1373	26,492	(1.43)
1405/05/11	0.1395	26,888	2.42
1405/05/10	0.1361	26,537	(1.88)
1405/05/09	0.1384	26,861	(0.96)
1405/05/08	0.1339	26,088	(1.19)
1405/05/07	0.1344	26,196	(1.2)
1405/05/06	0.1397	26,792	0.95
1405/05/05	0.1438	27,275	5.47
1405/05/03	0.1376	25,927	(4.61)
1405/05/03	0.1376	26,389	(5.46)
1405/05/02	0.1441	27,645	(12.6)
1405/05/01	0.1643	32,065	(2.82)
1405/04/31	0.1689	32,774	0.30
1405/04/30	0.1685	32,172	1.67
1405/04/29	0.1655	31,360	1.05
1405/04/26	0.166	31,987	(0.13)
1405/04/26	0.166	31,932	0.14
1405/04/25	0.1657	31,365	(1.32)
1405/04/24	0.1697	31,814	0.95
1405/04/23	0.1641	30,323	(1.31)
1405/04/22	0.1663	30,019	(5.62)
1405/04/21	0.1764	31,722	2.03
1405/04/20	0.1741	30,946	1.12
1405/04/19	0.1702	30,492	(0.71)
1405/04/18	0.1714	31,164	1.98
1405/04/17	0.1681	30,639	0.63
1405/04/16	0.1677	29,699	(1.95)
1405/04/15	0.1704	29,837	(1.44)
1405/04/14	0.1699	29,587	(0.62)
1405/04/13	0.171	29,630	(0.32)
1405/04/12	0.1712	30,105	3.11
1405/04/11	0.1661	29,539	0.53
1405/04/10	0.1652	29,061	2.23
1405/04/09	0.1616	28,024	(3.63)
1405/04/08	0.1677	28,724	2.16
1405/04/07	0.1664	28,723	(2.47)
1405/04/06	0.1706	28,682	3.44
1405/04/05	0.1689	28,232	2.46
1405/04/04	0.1649	27,963	(3.8)
1405/04/03	0.1712	29,134	(3.63)
1405/04/01	0.179	28,875	(2.28)
1405/03/31	0.1826	29,327	1.69
1405/03/30	0.1796	29,099	(2.06)
1405/03/29	0.1808	29,066	(1.47)
1405/03/28	0.1834	28,958	(3.35)
1405/03/27	0.1899	29,777	(0.77)
1405/03/26	0.1913	29,614	(2.44)
1405/03/25	0.1961	31,266	4.58
1405/03/24	0.185	32,130	(0.23)
1405/03/23	0.1855	32,157	2.27
1405/03/22	0.1786	31,062	(4.08)
1405/03/21	0.1862	33,187	6.00
1405/03/20	0.1757	31,584	(3.17)
1405/03/19	0.1814	32,272	(2.99)
1405/03/18	0.187	33,423	2.44
1405/03/17	0.1854	33,082	3.17
1405/03/16	0.1793	31,490	3.84
1405/03/15	0.1728	30,434	(12.16)
1405/03/14	0.1967	34,366	(7.56)
1405/03/13	0.2127	36,926	(2.0)
1405/03/12	0.2171	37,769	(7.64)
1405/03/11	0.2349	40,759	0.06
1405/03/10	0.2345	40,193	(2.02)
1405/03/09	0.2381	40,655	2.32
1405/03/08	0.2352	40,260	2.48
1405/03/07	0.2297	40,017	(3.84)
1405/03/06	0.239	41,243	(1.5)
1405/03/05	0.2426	41,855	(2.75)
1405/03/04	0.2496	42,938	3.75
1405/03/03	0.2437	41,650	3.51
1405/03/02	0.2354	41,905	(7.21)
1405/03/01	0.2457	43,529	(1.67)
1405/02/31	0.2498	44,584	2.62
1405/02/30	0.2434	43,117	4.90
1405/02/29	0.232	41,500	(1.23)
1405/02/28	0.235	42,165	(1.97)
1405/02/27	0.2387	43,110	(0.44)
1405/02/26	0.2398	43,015	(3.98)
1405/02/25	0.2523	45,430	(7.54)
1405/02/24	0.2726	49,184	(0.87)
1405/02/23	0.2747	49,440	4.11
1405/02/22	0.2638	47,733	(2.01)
1405/02/21	0.2638	47,986	(0.07)
1405/02/20	0.2667	47,335	0.53
1405/02/19	0.2653	47,396	2.92
1405/02/18	0.2645	47,294	5.60
1405/02/17	0.2505	44,707	0.91
1405/02/16	0.2482	43,862	(22.04)
1405/02/15	0.3159	57,084	40.29
1405/02/14	0.2252	40,462	0.01
1405/02/13	0.2243	42,124	0.36
1405/02/12	0.2235	40,879	(0.56)
1405/02/11	0.2239	39,394	1.30
1405/02/10	0.221	39,045	0.82
1405/02/09	0.219	38,821	(2.87)
1405/02/08	0.2255	37,557	0.47
1405/02/07	0.2244	35,631	(3.13)
1405/02/06	0.2318	36,120	2.45
1405/02/05	0.2263	35,032	(1.09)
1405/02/04	0.2292	34,952	1.22
1405/02/03	0.2264	34,801	(1.16)
1405/02/02	0.2291	35,040	4.02
1405/02/01	0.2221	34,008	(1.63)
1405/01/31	0.2256	34,255	0.78
1404/12/09	0.2455	42,918	(9.28)
1404/12/08	0.2589	43,412	(0.85)
1404/12/07	0.2611	43,318	(4.37)
1404/12/06	0.273	45,039	13.67
1404/12/05	0.2401	39,927	3.19
1404/12/04	0.2327	38,570	(4.32)
1404/12/03	0.2475	41,086	(3.34)
1404/12/02	0.2543	42,083	(0.79)
1404/11/30	0.2459	40,821	(4.98)
1404/11/29	0.2588	42,282	(1.45)
1404/11/28	0.2626	42,537	(0.51)