Name: همی
Creator: حال و هوا

جدول آخرین قیمت
همی
(Hemi):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00622	1,430	(4.21)
1405/06/28	0.006458	1,477	(2.56)
1405/06/27	0.006628	1,505	4.49
1405/06/26	0.006337	1,445	(0.33)
1405/06/25	0.006362	1,466	0.12
1405/06/24	0.006447	1,488	(0.11)
1405/06/23	0.006492	1,488	1.25
1405/06/22	0.006351	1,486	(11.88)
1405/06/21	0.007247	1,683	4.60
1405/06/20	0.006931	1,638	(4.89)
1405/06/19	0.007286	1,720	2.94
1405/06/18	0.007319	1,720	(9.25)
1405/06/17	0.007994	1,831	(7.9)
1405/06/16	0.008652	1,937	(23.26)
1405/06/15	0.0114	2,585	4.45
1405/06/14	0.0122	2,759	(16.11)
1405/06/13	0.0143	3,145	(8.95)
1405/06/12	0.0157	3,475	14.05
1405/06/11	0.0139	3,040	(9.13)
1405/06/10	0.0149	3,193	(6.15)
1405/06/09	0.016	3,329	26.14
1405/06/08	0.0109	2,238	(7.26)
1405/06/07	0.0117	2,378	(4.06)
1405/06/06	0.0125	2,504	43.60
1405/06/05	0.0101	2,031	36.76
1405/06/04	0.007437	1,476	4.09
1405/06/03	0.007151	1,421	(7.67)
1405/06/02	0.007744	1,559	(15.58)
1405/06/01	0.009728	1,931	(1.5)
1405/05/31	0.009896	1,900	(24.54)
1405/05/30	0.009866	1,860	12.56
1405/05/29	0.008736	1,653	0.78
1405/05/28	0.008577	1,619	31.17
1405/05/27	0.006567	1,240	(8.72)
1405/05/26	0.007128	1,335	13.61
1405/05/25	0.006664	1,238	17.95
1405/05/24	0.005655	1,057	21.51
1405/05/23	0.004788	898.4	2.00
1405/05/22	0.004694	878.53	(0.68)
1405/05/21	0.004726	884.04	(3.63)
1405/05/20	0.004907	923.99	(7.08)
1405/05/19	0.005256	979.75	(6.41)
1405/05/18	0.005577	1,037	3.28
1405/05/17	0.00543	1,012	3.82
1405/05/16	0.00523	976.01	1.95
1405/05/15	0.00513	968.88	5.12
1405/05/14	0.00488	917.8	4.50
1405/05/13	0.00466	886.15	0.22
1405/05/12	0.00465	897.14	(1.06)
1405/05/11	0.00475	915.27	0.85
1405/05/10	0.00472	920.31	3.28
1405/05/09	0.00465	903.61	4.03
1405/05/08	0.00438	853.56	(3.52)
1405/05/07	0.00437	852.34	(5.41)
1405/05/06	0.0046	882.03	(2.13)
1405/05/05	0.0047	889.71	(3.29)
1405/05/04	0.00496	925.45	0.61
1405/05/03	0.00493	935.46	1.44
1405/05/02	0.0052	997.86	8.33
1405/05/01	0.00473	923.3	(4.25)
1405/04/31	0.00499	968.19	(7.76)
1405/04/30	0.00539	1,027	(7.07)
1405/04/29	0.00723	1,370	61.74
1405/04/28	0.00456	887.01	3.17
1405/04/27	0.00445	862.28	4.46
1405/04/26	0.00428	823.37	(2.51)
1405/04/25	0.00439	830.88	(2.66)
1405/04/24	0.0045	851.88	0.22
1405/04/23	0.00437	801.38	0.69
1405/04/22	0.00436	786.73	(1.8)
1405/04/21	0.00441	791.67	(2.65)
1405/04/20	0.004539	806.54	0.90
1405/04/19	0.004586	821.59	2.04
1405/04/18	0.004495	816.99	3.09
1405/04/17	0.00436	794.79	(5.14)
1405/04/16	0.004652	823.83	(1.47)
1405/04/15	0.004719	826.49	2.27
1405/04/14	0.004663	811.81	(1.92)
1405/04/13	0.004756	824.12	(2.64)
1405/04/12	0.005117	899.83	6.09
1405/04/11	0.004823	857.84	1.02
1405/04/10	0.004782	841.24	10.56
1405/04/09	0.004331	750.86	(3.84)
1405/04/08	0.004504	771.28	2.04
1405/04/07	0.004491	775.08	(0.89)
1405/04/06	0.004533	762.15	(3.58)
1405/04/05	0.004721	788.97	0.39
1405/04/04	0.004706	797.88	(0.46)
1405/04/03	0.004836	813.15	(6.34)
1405/04/01	0.005524	890.99	1.26
1405/03/30	0.005396	866.02	1.66
1405/03/30	0.005366	869.49	(1.06)
1405/03/29	0.005346	859.68	(1.04)
1405/03/28	0.005402	853.2	(1.57)
1405/03/27	0.00571	907.86	3.14
1405/03/26	0.005518	854.07	(7.47)
1405/03/25	0.005963	950.74	0.12
1405/03/24	0.006079	1,056	(2.6)
1405/03/23	0.005846	1,019	2.74
1405/03/22	0.005874	1,021	(7.48)
1405/03/21	0.00639	1,139	24.58
1405/03/20	0.005126	921.53	2.10
1405/03/19	0.005021	892.98	(8.64)
1405/03/18	0.005496	982.13	1.64
1405/03/17	0.005561	992.28	2.78
1405/03/16	0.005414	950.63	(4.37)
1405/03/15	0.005497	968.31	(8.14)
1405/03/14	0.006	1,048	(9.82)
1405/03/13	0.006646	1,154	2.18
1405/03/12	0.006504	1,132	(12.01)
1405/03/11	0.007402	1,284	1.00
1405/03/10	0.007041	1,207	(6.68)
1405/03/09	0.006898	1,178	6.13
1405/03/08	0.007516	1,287	16.83
1405/03/07	0.006431	1,120	(4.18)
1405/03/06	0.006709	1,158	(3.51)
1405/03/05	0.006953	1,199	(3.62)
1405/03/04	0.007212	1,241	4.59
1405/03/03	0.006847	1,170	(2.05)
1405/03/02	0.006998	1,245	(8.49)
1405/03/01	0.007346	1,301	(4.19)
1405/02/31	0.007665	1,368	4.37
1405/02/30	0.007332	1,299	(4.55)
1405/02/29	0.007681	1,374	(1.05)
1405/02/28	0.007768	1,394	(5.23)
1405/02/27	0.007785	1,406	2.27
1405/02/26	0.007612	1,366	(1.86)
1405/02/25	0.007955	1,433	(7.39)
1405/02/24	0.008589	1,550	4.34
1405/02/23	0.008232	1,482	(10.73)
1405/02/22	0.009219	1,668	2.96
1405/02/21	0.008815	1,603	1.45
1405/02/20	0.0087	1,544	2.89
1405/02/19	0.008458	1,511	3.14
1405/02/18	0.0082	1,466	1.96
1405/02/17	0.008042	1,435	2.77
1405/02/16	0.007826	1,383	(0.75)
1405/02/15	0.007876	1,423	0.77
1405/02/14	0.007811	1,404	4.84
1405/02/13	0.007498	1,408	2.68
1405/02/12	0.007302	1,336	(3.69)
1405/02/11	0.007504	1,320	(2.22)
1405/02/10	0.00766	1,353	1.30
1405/02/09	0.007563	1,340	(6.16)
1405/02/08	0.008032	1,338	(4.91)
1405/02/07	0.008455	1,343	(10.27)
1405/02/06	0.009372	1,460	(4.5)
1405/02/05	0.009874	1,529	15.89
1405/02/04	0.008537	1,302	5.86
1405/02/03	0.008064	1,239	1.32
1405/02/02	0.007954	1,217	8.45
1405/02/01	0.007593	1,154	(0.69)
1405/01/31	0.007646	1,159	2.64
1405/01/30	0.00751	1,139	(6.48)
1405/01/29	0.0083	1,247	3.88
1405/01/28	0.008	1,204	2.04
1405/01/27	0.00786	1,198	3.29
1405/01/26	0.00761	1,171	(1.81)
1405/01/25	0.00775	1,202	11.19
1405/01/24	0.00697	1,100	(4.13)
1405/01/23	0.00737	1,165	(5.03)
1405/01/22	0.0077	1,173	2.94
1405/01/21	0.00726	1,114	3.71
1405/01/20	0.007	1,089	(1.27)
1405/01/19	0.0071	1,104	0.71
1405/01/18	0.00705	1,118	(2.22)
1405/01/17	0.00721	1,133	(2.83)
1405/01/16	0.0075	1,186	(3.72)
1405/01/15	0.00781	1,235	5.54
1405/01/14	0.00754	1,195	0.13
1405/01/13	0.00752	1,201	18.43
1405/01/12	0.00636	996.14	4.43
1405/01/11	0.00609	955.48	(5.29)
1405/01/10	0.00643	1,007	11.25
1405/01/09	0.00593	929.65	5.70
1405/01/08	0.00561	875.97	(3.11)
1405/01/07	0.00556	868.83	(7.33)
1405/01/06	0.00601	949.58	(8.24)
1405/01/05	0.00655	1,019	(4.1)
1405/01/04	0.00683	1,063	(2.84)
1405/01/03	0.00703	1,103	1.30
1405/01/02	0.00721	1,140	(3.48)
1405/01/01	0.00747	1,166	(1.06)
1404/12/29	0.00744	1,165	(0.8)
1404/12/28	0.0075	1,164	(1.83)
1404/12/27	0.00764	1,168	(0.78)
1404/12/26	0.0077	1,130	(2.41)
1404/12/25	0.00789	1,133	1.28
1404/12/24	0.00769	1,111	(0.39)
1404/12/23	0.00772	1,124	(3.86)
1404/12/22	0.00787	1,124	0.77
1404/12/21	0.00781	1,117	2.63
1404/12/20	0.00761	1,092	2.01
1404/12/19	0.00746	1,086	2.05
1404/12/18	0.00731	1,098	2.09
1404/12/17	0.0073	1,100	1.53
1404/12/16	0.0072	1,107	(4.38)
1404/12/15	0.00749	1,168	(3.97)
1404/12/14	0.0078	1,219	(4.76)
1404/12/13	0.00819	1,272	0.61
1404/12/12	0.00814	1,282	(2.86)
1404/12/11	0.00837	1,313	1.95
1404/12/10	0.00861	1,358	4.74
1404/12/09	0.00814	1,372	(11.9)
1404/12/08	0.008882	1,490	(1.54)
1404/12/07	0.009023	1,497	(5.68)
1404/12/06	0.009566	1,578	6.58
1404/12/05	0.008977	1,492	(1.6)
1404/12/04	0.009121	1,512	(5.57)
1404/12/03	0.009682	1,607	(2.21)
1404/12/02	0.009977	1,651	(1.04)
1404/11/30	0.009506	1,578	(7.3)
1404/11/29	0.0103	1,675	(1.85)
1404/11/28	0.0105	1,693	0.98