Name: اتیرنیتی
Creator: حال و هوا

جدول آخرین قیمت
اتیرنیتی
(Ethernity):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.5224	120,107	15.46
1405/06/28	0.523	119,580	33.68
1405/06/27	0.3912	88,804	11.09
1405/06/26	0.3517	80,188	2.15
1405/06/25	0.3456	79,666	1.57
1405/06/23	0.3512	82,025	(3.86)
1405/06/21	0.3635	85,408	2.03
1405/06/20	0.3505	82,397	(3.2)
1405/06/18	0.378	89,548	(7.15)
1405/06/17	0.4071	92,892	11.04
1405/06/17	0.4042	91,952	9.49
1405/06/16	0.3878	86,860	(19.01)
1405/06/15	0.4387	100,684	13.77
1405/06/14	0.3951	88,890	14.11
1405/06/13	0.336	74,490	(0.35)
1405/06/12	0.3375	74,533	(0.02)
1405/06/10	0.3375	72,053	(0.21)
1405/06/08	0.3278	67,770	(7.3)
1405/06/08	0.3446	70,817	0.12
1405/06/06	0.3454	70,009	1.79
1405/06/05	0.342	68,729	(0.14)
1405/06/04	0.3515	69,630	3.79
1405/06/01	0.3407	67,386	(0.63)
1405/05/30	0.366	69,287	8.83
1405/05/27	0.3602	68,133	2.27
1405/05/27	0.3494	65,595	1.93
1405/05/26	0.3527	65,755	0.05
1405/05/22	0.3679	69,068	5.23
1405/05/21	0.3412	64,076	(19.13)
1405/05/19	0.4917	91,311	(46.92)
1405/05/18	1.0274	191,011	(5.87)
1405/05/17	1.085	202,270	(0.87)
1405/05/16	1.1724	218,852	28.82
1405/05/15	0.9084	171,476	(4.86)
1405/05/14	0.9594	180,446	(5.58)
1405/05/13	1.0158	193,166	9.38
1405/05/12	0.9301	179,438	(1.14)
1405/05/11	0.8972	172,937	(1.8)
1405/05/10	0.921	179,577	18.64
1405/05/09	0.7676	148,894	0.11
1405/05/07	0.7316	141,858	3.72
1405/05/07	0.7429	144,787	10.90
1405/05/05	0.7014	133,068	(1.01)
1405/05/01	0.6453	126,073	6.74
1405/05/01	0.6047	116,504	(2.66)
1405/04/31	0.5624	107,545	10.74
1405/04/30	0.4938	93,769	12.27
1405/04/26	0.437	82,931	(1.05)
1405/04/25	0.4392	83,020	2.67
1405/04/23	0.3949	72,793	3.21
1405/04/21	0.3901	70,157	9.50
1405/04/20	0.3703	65,805	8.03
1405/04/19	0.3342	59,858	(9.53)
1405/04/18	0.37	67,258	15.28
1405/04/17	0.3201	58,359	(3.65)
1405/04/16	0.3591	63,585	(5.83)
1405/04/15	0.3865	67,693	1.97
1405/04/14	0.4413	76,832	(34.14)
1405/04/13	0.6698	116,058	26.40
1405/04/12	0.5235	92,049	12.73
1405/04/11	0.4643	82,588	(1.03)
1405/04/10	0.4692	82,533	11.16
1405/04/09	0.4213	73,053	(5.01)
1405/04/08	0.4436	75,962	2.00
1405/04/07	0.4427	76,394	0.08
1405/04/06	0.4423	74,374	(1.1)
1405/04/05	0.4511	75,391	7.83
1405/04/04	0.4184	70,938	(5.18)
1405/04/03	0.4414	75,124	(3.36)
1405/04/01	0.4419	71,273	(8.4)
1405/03/31	0.4813	77,302	11.30
1405/03/30	0.4324	70,070	(12.82)
1405/03/29	0.4212	67,726	(27.79)
1405/03/28	0.5833	92,122	(12.49)
1405/03/27	0.6677	106,165	7.47
1405/03/26	0.6327	97,936	28.25
1405/03/25	0.4933	78,652	(3.67)
1405/03/24	0.5162	89,653	(12.6)
1405/03/23	0.5907	102,398	5.51
1405/03/22	0.5446	94,699	(15.47)
1405/03/21	0.645	114,934	23.32
1405/03/20	0.523	94,025	2.55
1405/03/19	0.5099	90,691	6.60
1405/03/18	0.4783	85,482	(32.56)
1405/03/17	0.6027	107,554	(5.51)
1405/03/16	0.6372	111,890	9.54
1405/03/15	0.6184	108,920	1.76
1405/03/14	0.6066	105,973	27.71
1405/03/13	0.4793	83,205	26.42
1405/03/12	0.3795	66,033	9.10
1405/03/11	0.3478	60,353	46.37
1405/03/10	0.2337	40,047	(8.53)
1405/03/09	0.2352	40,157	(1.18)
1405/03/08	0.2194	37,563	11.75
1405/03/07	0.1974	34,379	(6.75)
1405/03/06	0.2115	36,500	(1.19)
1405/03/05	0.2141	36,926	(8.42)
1405/03/04	0.2337	40,216	0.58
1405/03/03	0.23	39,300	(3.47)
1405/03/02	0.2382	42,401	(7.39)
1405/03/01	0.2462	43,614	(20.29)
1405/02/31	0.3091	55,151	(0.89)
1405/02/30	0.3115	55,169	2.87
1405/02/29	0.3024	54,087	(0.63)
1405/02/28	0.3052	54,761	1.35
1405/02/27	0.296	53,448	2.77
1405/02/26	0.288	51,664	(3.85)
1405/02/25	0.2974	53,555	(7.48)
1405/02/24	0.3214	58,002	3.39
1405/02/23	0.3109	55,954	(13.36)
1405/02/22	0.3588	64,915	(0.89)
1405/02/21	0.3441	62,590	0.61
1405/02/20	0.3426	61,231	(0.97)
1405/02/19	0.3473	62,056	2.64
1405/02/18	0.3491	62,419	(1.84)
1405/02/17	0.3556	63,477	0.42
1405/02/16	0.3541	62,577	1.96
1405/02/15	0.3473	62,761	1.12
1405/02/14	0.3433	61,700	0.01
1405/02/13	0.3422	64,279	5.16
1405/02/12	0.3255	59,541	1.23
1405/02/11	0.3127	55,010	2.40
1405/02/10	0.3057	54,015	(5.94)
1405/02/09	0.3189	56,192	6.00
1405/02/08	0.2983	49,688	3.02
1405/02/07	0.29	46,049	(4.33)
1405/02/06	0.3048	47,493	0.81
1405/02/05	0.3156	48,297	9.32
1405/02/04	0.3128	47,707	10.23
1405/02/03	0.2838	43,613	(1.28)
1405/02/02	0.2875	43,966	3.30
1405/02/01	0.2851	43,318	1.75
1405/01/31	0.2813	42,656	(2.91)
1404/12/09	0.2538	44,411	(8.44)
1404/12/08	0.2646	44,367	(2.92)
1404/12/07	0.2724	45,198	(5.64)
1404/12/06	0.2887	47,639	6.58
1404/12/05	0.2709	45,041	(0.02)
1404/12/04	0.271	44,923	(4.64)
1404/12/03	0.2854	47,373	(2.72)
1404/12/02	0.2909	48,142	0.42
1404/11/30	0.2785	46,235	(5.92)
1404/11/29	0.2962	48,393	(2.44)
1404/11/28	0.3042	49,273	2.95