هی آنون
(Hey Anon):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.3995 | 91,877 | (11.54) |
| 1405/06/28 | 0.4431 | 101,328 | (2.94) |
| 1405/06/27 | 0.4569 | 103,717 | (0.49) |
| 1405/06/26 | 0.459 | 104,646 | 5.88 |
| 1405/06/25 | 0.4288 | 98,839 | (8.61) |
| 1405/06/24 | 0.4901 | 112,488 | (7.01) |
| 1405/06/23 | 0.4478 | 104,579 | (19.14) |
| 1405/06/21 | 0.5189 | 121,941 | 132.91 |
| 1405/06/20 | 0.2265 | 53,323 | 5.88 |
| 1405/06/19 | 0.2128 | 50,207 | (13.02) |
| 1405/06/17 | 0.243 | 55,446 | (5.71) |
| 1405/06/17 | 0.2569 | 58,530 | 0.37 |
| 1405/06/16 | 0.2619 | 59,322 | (3.22) |
| 1405/06/15 | 0.2704 | 61,075 | (1.11) |
| 1405/06/13 | 0.2836 | 62,875 | 3.27 |
| 1405/06/12 | 0.2822 | 62,497 | 2.84 |
| 1405/06/11 | 0.2763 | 60,451 | (14.09) |
| 1405/06/08 | 0.2632 | 54,443 | (2.78) |
| 1405/06/04 | 0.2756 | 54,550 | (9.88) |
| 1405/06/03 | 0.3024 | 61,023 | 8.68 |
| 1405/06/01 | 0.296 | 58,548 | (3.04) |
| 1405/05/27 | 0.3248 | 61,433 | 16.81 |
| 1405/05/27 | 0.285 | 53,499 | 11.05 |
| 1405/05/26 | 0.2703 | 50,394 | 9.82 |
| 1405/05/24 | 0.2392 | 44,727 | (1.31) |
| 1405/05/22 | 0.2474 | 46,458 | (10.88) |
| 1405/05/22 | 0.2714 | 50,864 | (5.37) |
| 1405/05/21 | 0.2868 | 53,808 | (4.03) |
| 1405/05/20 | 0.2894 | 54,366 | (2.94) |
| 1405/05/19 | 0.2971 | 55,358 | 4.20 |
| 1405/05/18 | 0.2861 | 53,211 | (3.79) |
| 1405/05/15 | 0.2997 | 56,514 | (3.62) |
| 1405/05/13 | 0.3166 | 60,150 | 4.47 |
| 1405/05/13 | 0.3165 | 60,170 | 4.45 |
| 1405/05/11 | 0.3174 | 61,004 | 10.43 |
| 1405/05/09 | 0.2852 | 55,270 | 0.35 |
| 1405/05/07 | 0.2945 | 57,337 | (6.6) |
| 1405/05/05 | 0.3235 | 61,371 | 0.58 |
| 1405/05/01 | 0.3175 | 62,104 | 4.00 |
| 1405/05/01 | 0.3169 | 61,817 | 4.25 |
| 1405/04/31 | 0.312 | 59,659 | (8.87) |
| 1405/04/30 | 0.3445 | 65,331 | 15.57 |
| 1405/04/26 | 0.3087 | 58,522 | (4.36) |
| 1405/04/25 | 0.3133 | 59,156 | (1.77) |
| 1405/04/24 | 0.3239 | 61,136 | (4.59) |
| 1405/04/23 | 0.344 | 63,404 | (4.73) |
| 1405/04/21 | 0.354 | 63,665 | 6.63 |
| 1405/04/20 | 0.3375 | 59,983 | 5.91 |
| 1405/04/19 | 0.3096 | 55,467 | (5.56) |
| 1405/04/18 | 0.3279 | 59,604 | (3.51) |
| 1405/04/17 | 0.3403 | 62,037 | (16.2) |
| 1405/04/16 | 0.3039 | 53,806 | 4.59 |
| 1405/04/15 | 0.2934 | 51,382 | (1.2) |
| 1405/04/14 | 0.3059 | 53,257 | (0.82) |
| 1405/04/13 | 0.3084 | 53,441 | (6.74) |
| 1405/04/12 | 0.3272 | 57,537 | (0.37) |
| 1405/04/11 | 0.3282 | 58,367 | 8.01 |
| 1405/04/10 | 0.3038 | 53,447 | 1.35 |
| 1405/04/09 | 0.2999 | 51,989 | (5.11) |
| 1405/04/08 | 0.316 | 54,117 | (1.74) |
| 1405/04/07 | 0.3086 | 53,255 | 4.76 |
| 1405/04/06 | 0.2946 | 49,529 | 4.85 |
| 1405/04/05 | 0.2922 | 48,830 | (3.72) |
| 1405/04/04 | 0.3062 | 51,909 | (5.56) |
| 1405/04/03 | 0.3309 | 55,640 | (2.12) |
| 1405/04/01 | 0.3758 | 60,612 | 0.97 |
| 1405/03/30 | 0.3716 | 59,645 | 1.88 |
| 1405/03/30 | 0.3644 | 59,038 | (1.32) |
| 1405/03/29 | 0.3643 | 58,580 | (2.05) |
| 1405/03/28 | 0.369 | 58,285 | (4.18) |
| 1405/03/27 | 0.4016 | 63,850 | 1.02 |
| 1405/03/26 | 0.3972 | 61,484 | (4.29) |
| 1405/03/25 | 0.415 | 66,165 | 17.89 |
| 1405/03/24 | 0.3528 | 61,264 | (1.03) |
| 1405/03/23 | 0.3429 | 59,791 | (12.8) |
| 1405/03/22 | 0.3412 | 59,329 | (9.51) |
| 1405/03/21 | 0.3771 | 67,190 | (1.44) |
| 1405/03/20 | 0.3826 | 68,773 | (0.84) |
| 1405/03/19 | 0.3858 | 68,623 | (12.33) |
| 1405/03/18 | 0.4401 | 78,647 | 15.66 |
| 1405/03/17 | 0.3814 | 68,058 | 2.81 |
| 1405/03/16 | 0.3707 | 65,098 | (2.75) |
| 1405/03/15 | 0.3203 | 56,412 | (16.29) |
| 1405/03/14 | 0.3826 | 66,842 | (15.9) |
| 1405/03/13 | 0.4549 | 78,965 | (5.51) |
| 1405/03/12 | 0.4814 | 83,767 | (5.37) |
| 1405/03/11 | 0.5087 | 88,272 | (7.41) |
| 1405/03/10 | 0.5473 | 93,794 | (1.47) |
| 1405/03/09 | 0.5546 | 94,686 | 1.75 |
| 1405/03/08 | 0.5587 | 95,637 | 3.00 |
| 1405/03/07 | 0.5417 | 94,365 | (6.48) |
| 1405/03/06 | 0.579 | 99,917 | (3.99) |
| 1405/03/05 | 0.6031 | 104,033 | (2.06) |
| 1405/03/04 | 0.6158 | 105,946 | (0.7) |
| 1405/03/03 | 0.6315 | 107,926 | 7.97 |
| 1405/03/02 | 0.5849 | 104,104 | (2.84) |
| 1405/03/01 | 0.5807 | 102,894 | (3.61) |
| 1405/02/31 | 0.6024 | 107,500 | (1.31) |
| 1405/02/30 | 0.611 | 108,229 | 4.30 |
| 1405/02/29 | 0.5855 | 104,725 | 0.52 |
| 1405/02/28 | 0.5816 | 104,377 | (6.41) |
| 1405/02/27 | 0.6468 | 116,797 | 1.49 |
| 1405/02/26 | 0.6373 | 114,330 | (6.92) |
| 1405/02/25 | 0.6858 | 123,500 | (0.43) |
| 1405/02/24 | 0.6887 | 124,277 | (1.46) |
| 1405/02/23 | 0.6989 | 125,782 | (4.97) |
| 1405/02/22 | 0.7354 | 133,043 | (2.17) |
| 1405/02/21 | 0.7439 | 135,331 | (0.91) |
| 1405/02/20 | 0.7667 | 136,079 | 1.08 |
| 1405/02/19 | 0.7585 | 135,513 | (6.75) |
| 1405/02/18 | 0.8248 | 147,476 | (1.47) |
| 1405/02/17 | 0.8371 | 149,413 | (2.25) |
| 1405/02/16 | 0.8564 | 151,329 | 1.72 |
| 1405/02/15 | 0.8408 | 151,946 | (0.53) |
| 1405/02/14 | 0.8455 | 151,929 | 6.54 |
| 1405/02/13 | 0.7963 | 149,577 | (2.15) |
| 1405/02/12 | 0.8138 | 148,873 | 3.13 |
| 1405/02/11 | 0.7854 | 138,194 | (1.02) |
| 1405/02/10 | 0.7935 | 140,186 | (9.78) |
| 1405/02/09 | 0.8795 | 155,879 | (5.73) |
| 1405/02/08 | 0.9328 | 155,353 | 0.93 |
| 1405/02/07 | 0.9244 | 146,793 | 6.54 |
| 1405/02/06 | 0.8695 | 135,489 | (5.65) |
| 1405/02/05 | 0.9212 | 142,609 | (2.35) |
| 1405/02/04 | 0.9441 | 143,993 | (0.49) |
| 1405/02/03 | 0.9488 | 145,826 | (4.72) |
| 1405/02/02 | 0.9954 | 152,239 | 4.32 |
| 1405/02/01 | 0.9584 | 145,634 | (2.76) |
| 1405/01/31 | 0.9816 | 148,835 | (3.84) |
| 1404/12/09 | 0.5514 | 96,492 | (10.23) |
| 1404/12/08 | 0.5686 | 95,360 | (11.12) |
| 1404/12/07 | 0.6398 | 106,144 | (5.85) |
| 1404/12/06 | 0.6796 | 112,132 | 2.03 |
| 1404/12/05 | 0.6627 | 110,190 | (11.14) |
| 1404/12/04 | 0.7458 | 123,624 | (3.79) |
| 1404/12/03 | 0.7955 | 132,058 | (1.69) |
| 1404/12/02 | 0.8165 | 135,119 | 2.79 |
| 1404/11/30 | 0.6808 | 113,003 | (2.32) |
| 1404/11/29 | 0.6969 | 113,844 | (7.87) |
| 1404/11/28 | 0.7564 | 122,521 | 0.19 |
