Name: الیزیا
Creator: حال و هوا

جدول آخرین قیمت
الیزیا
(ELYSIA):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001628	374.29	(3.81)
1405/06/28	0.001709	390.8	1.02
1405/06/27	0.001692	384.07	9.97
1405/06/26	0.001538	350.65	3.85
1405/06/25	0.00148	341.23	(8.64)
1405/06/24	0.001536	352.46	2.74
1405/06/23	0.001473	344.13	(1.69)
1405/06/21	0.001482	348.33	(0.31)
1405/06/19	0.001529	363.29	(1.5)
1405/06/18	0.001538	357.6	0.33
1405/06/17	0.001517	344.42	3.55
1405/06/16	0.001483	335.99	(3.42)
1405/06/15	0.0015	338.77	0.87
1405/06/14	0.001504	339.9	(0.68)
1405/06/13	0.001497	331.95	1.76
1405/06/12	0.001478	326.46	0.0
1405/06/08	0.001573	325.16	5.24
1405/06/08	0.001555	319.58	8.76
1405/06/06	0.001406	281.76	(4.15)
1405/06/05	0.001472	295.27	6.99
1405/06/04	0.001263	250.15	1.56
1405/06/01	0.001208	239	0.37
1405/05/30	0.001149	217.09	4.79
1405/05/27	0.001039	196.61	(1.45)
1405/05/27	0.001049	196.94	(2.21)
1405/05/26	0.001074	200.25	(1.4)
1405/05/24	0.001052	196.62	(1.33)
1405/05/23	0.001073	201.29	(0.18)
1405/05/22	0.001074	201.27	0.86
1405/05/21	0.001065	199.96	0.87
1405/05/19	0.001064	198.29	(1.94)
1405/05/18	0.001084	201.5	(0.2)
1405/05/16	0.001084	202.39	(1.19)
1405/05/14	0.001101	207.21	(0.19)
1405/05/13	0.001101	209.27	1.39
1405/05/11	0.001076	206.76	(0.41)
1405/05/10	0.001091	212.8	3.43
1405/05/09	0.001072	207.7	0.60
1405/05/07	0.001106	215.34	(0.76)
1405/05/05	0.0012	227.59	(1.95)
1405/05/01	0.00123	240.5	(2.29)
1405/05/01	0.001195	233.04	(6.06)
1405/04/31	0.001269	242.79	1.92
1405/04/30	0.001247	236.87	1.72
1405/04/27	0.001216	234.99	1.66
1405/04/26	0.001204	228.51	(0.28)
1405/04/25	0.001202	226.95	(2.23)
1405/04/23	0.001233	227.22	0.27
1405/04/21	0.001219	219.15	(2.03)
1405/04/20	0.001245	221.17	(0.06)
1405/04/19	0.001254	224.71	1.45
1405/04/18	0.001236	224.76	0.52
1405/04/17	0.00123	224.24	(1.92)
1405/04/16	0.00125	221.35	(1.84)
1405/04/15	0.001264	221.43	(1.45)
1405/04/14	0.001298	225.91	1.94
1405/04/13	0.001272	220.49	1.14
1405/04/12	0.001266	222.69	2.65
1405/04/11	0.001234	219.52	(0.2)
1405/04/10	0.001237	217.55	1.96
1405/04/09	0.001213	210.39	(4.18)
1405/04/08	0.001267	216.93	3.40
1405/04/07	0.001268	218.77	4.17
1405/04/06	0.001217	204.62	0.53
1405/04/05	0.001219	203.75	2.07
1405/04/04	0.001195	202.65	(1.34)
1405/04/03	0.001233	207.32	(5.27)
1405/04/01	0.001314	211.96	(1.39)
1405/03/31	0.001342	215.46	1.31
1405/03/30	0.001324	214.58	0.84
1405/03/29	0.001315	211.51	1.69
1405/03/28	0.001293	204.23	(7.37)
1405/03/27	0.001402	222.87	0.02
1405/03/26	0.001402	217	(2.03)
1405/03/25	0.001431	228.21	5.04
1405/03/24	0.001383	240.14	0.07
1405/03/23	0.001366	238.13	2.60
1405/03/22	0.00134	233.06	2.08
1405/03/21	0.001313	233.9	2.10
1405/03/20	0.001286	231.11	1.16
1405/03/19	0.001271	225.99	(4.23)
1405/03/18	0.001327	237.07	3.21
1405/03/17	0.001261	224.96	2.63
1405/03/16	0.001228	215.71	(4.48)
1405/03/15	0.001279	225.2	(9.7)
1405/03/14	0.001415	247.28	(5.5)
1405/03/13	0.001498	260	(4.1)
1405/03/12	0.001562	271.74	(6.3)
1405/03/11	0.001667	289.2	(1.24)
1405/03/10	0.001715	293.84	(2.65)
1405/03/09	0.001753	299.22	0.11
1405/03/08	0.001752	299.93	0.63
1405/03/07	0.001741	303.26	(3.41)
1405/03/06	0.001803	311.13	(1.36)
1405/03/05	0.001828	315.29	0.64
1405/03/04	0.001816	312.47	0.41
1405/03/03	0.001823	311.6	2.42
1405/03/02	0.00178	316.79	(2.27)
1405/03/01	0.001804	319.63	(0.48)
1405/02/31	0.001813	323.52	0.36
1405/02/30	0.001807	320	(0.74)
1405/02/29	0.00182	325.54	0.71
1405/02/28	0.001807	324.27	(5.07)
1405/02/27	0.001902	343.47	0.23
1405/02/26	0.001898	340.43	(0.02)
1405/02/25	0.001898	341.83	(2.23)
1405/02/24	0.001941	350.34	0.48
1405/02/23	0.001932	347.75	2.01
1405/02/22	0.001894	342.64	(3.36)
1405/02/21	0.001974	359.02	(1.9)
1405/02/20	0.002004	355.63	(1.68)
1405/02/19	0.002038	364.1	2.43
1405/02/18	0.001993	356.39	4.07
1405/02/17	0.001915	341.86	0.78
1405/02/16	0.0019	335.82	0.65
1405/02/15	0.001889	341.29	(0.23)
1405/02/14	0.001893	340.17	0.53
1405/02/13	0.001886	354.32	0.20
1405/02/12	0.001882	344.29	(0.14)
1405/02/11	0.001899	334.14	1.70
1405/02/10	0.001867	329.88	1.34
1405/02/09	0.001843	326.68	0.31
1405/02/08	0.001838	306.07	(0.08)
1405/02/07	0.001841	292.31	(1.52)
1405/02/06	0.001869	291.29	1.35
1405/02/05	0.001844	285.44	(3.02)
1405/02/04	0.001903	290.28	1.83
1405/02/03	0.001869	287.31	(0.78)
1405/02/02	0.001884	288.18	0.98
1405/02/01	0.001886	286.62	(0.51)
1405/01/31	0.001898	287.72	0.92
1404/12/09	0.001987	347.82	(1.05)
1404/12/08	0.001988	333.32	(1.4)
1404/12/07	0.002016	334.5	(3.35)
1404/12/06	0.002086	344.19	3.32
1404/12/05	0.002019	335.68	(1.36)
1404/12/04	0.002047	339.27	(3.22)
1404/12/03	0.002123	352.45	(0.23)
1404/12/02	0.002125	351.68	(1.42)
1404/11/30	0.002071	343.76	(7.17)
1404/11/29	0.002231	364.38	4.44
1404/11/28	0.002139	346.47	(2.08)