Name: بیتلایت
Creator: حال و هوا

جدول آخرین قیمت
بیت‌لایت
(Bitlight):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1635	37,600	(3.73)
1405/06/28	0.1694	38,736	(0.32)
1405/06/27	0.1699	38,574	4.34
1405/06/26	0.1623	37,004	(0.29)
1405/06/25	0.1628	37,531	(1.61)
1405/06/23	0.1643	38,379	1.94
1405/06/22	0.1639	38,121	0.87
1405/06/21	0.1647	38,696	11.37
1405/06/20	0.1556	36,852	4.48
1405/06/19	0.1553	36,385	(11.51)
1405/06/18	0.1757	40,867	(2.65)
1405/06/17	0.1759	40,022	0.77
1405/06/16	0.1803	40,848	(2.11)
1405/06/15	0.1867	42,183	(0.14)
1405/06/14	0.1884	42,632	4.96
1405/06/13	0.1783	39,520	5.26
1405/06/12	0.1775	39,200	3.99
1405/06/08	0.1804	37,298	(13.45)
1405/06/08	0.1955	40,185	(5.72)
1405/06/06	0.2393	47,961	32.69
1405/06/05	0.1797	36,036	3.82
1405/06/04	0.175	34,658	19.29
1405/06/01	0.1438	28,442	(0.18)
1405/05/30	0.1668	31,515	3.86
1405/05/28	0.1726	32,597	(2.53)
1405/05/27	0.1798	33,749	0.87
1405/05/26	0.1713	31,934	(6.01)
1405/05/25	0.1894	35,203	9.75
1405/05/23	0.1751	32,911	0.40
1405/05/22	0.1745	32,691	0.81
1405/05/21	0.1758	33,015	2.79
1405/05/19	0.1553	28,929	(0.88)
1405/05/18	0.1531	28,468	0.38
1405/05/15	0.1593	30,043	3.62
1405/05/13	0.1315	24,993	(4.56)
1405/05/13	0.1314	24,972	(4.82)
1405/05/11	0.1465	28,154	4.06
1405/05/09	0.1258	24,370	(0.92)
1405/05/07	0.1214	23,639	(6.4)
1405/05/05	0.1512	28,689	(4.29)
1405/05/01	0.1278	24,995	(2.63)
1405/04/31	0.1315	25,458	5.21
1405/04/31	0.1274	24,364	2.48
1405/04/30	0.1254	23,794	6.22
1405/04/27	0.1185	22,904	(3.2)
1405/04/26	0.1203	22,805	(3.32)
1405/04/25	0.1217	22,999	0.11
1405/04/23	0.1277	23,542	8.91
1405/04/21	0.1175	21,122	7.15
1405/04/20	0.1102	19,585	(0.76)
1405/04/19	0.1098	19,666	(0.1)
1405/04/18	0.1099	19,980	2.40
1405/04/17	0.1074	19,572	(1.41)
1405/04/16	0.1124	19,898	(1.86)
1405/04/15	0.1152	20,176	(1.27)
1405/04/14	0.1164	20,260	(2.98)
1405/04/13	0.1199	20,782	0.36
1405/04/12	0.1207	21,228	2.10
1405/04/11	0.1182	21,024	(1.99)
1405/04/10	0.1206	21,215	0.29
1405/04/09	0.1203	20,849	0.30
1405/04/08	0.1199	20,532	4.39
1405/04/07	0.118	20,365	1.19
1405/04/06	0.1166	19,609	(2.28)
1405/04/05	0.1198	20,023	0.83
1405/04/04	0.1186	20,101	(4.96)
1405/04/03	0.1331	22,373	(0.38)
1405/04/01	0.1176	18,975	3.13
1405/03/30	0.1218	19,540	19.60
1405/03/30	0.1113	18,029	7.55
1405/03/29	0.1025	16,474	(1.05)
1405/03/28	0.1036	16,366	(7.83)
1405/03/27	0.1144	18,185	3.98
1405/03/26	0.1131	17,505	(0.7)
1405/03/25	0.114	18,170	2.27
1405/03/24	0.1148	19,939	7.13
1405/03/23	0.1051	18,328	(1.42)
1405/03/22	0.106	18,432	(2.32)
1405/03/21	0.1085	19,336	9.83
1405/03/20	0.0988	17,760	(7.34)
1405/03/19	0.1066	18,955	(10.84)
1405/03/18	0.1195	21,362	22.31
1405/03/17	0.0989	17,641	4.16
1405/03/16	0.0949	16,666	(10.84)
1405/03/15	0.0978	17,230	(18.22)
1405/03/14	0.1196	20,893	(8.78)
1405/03/13	0.1313	22,792	2.09
1405/03/12	0.1287	22,393	(5.59)
1405/03/11	0.1365	23,679	14.51
1405/03/10	0.1215	20,820	0.26
1405/03/09	0.1199	20,469	4.53
1405/03/08	0.1152	19,725	(5.03)
1405/03/07	0.1214	21,150	(9.5)
1405/03/06	0.1338	23,097	(0.4)
1405/03/05	0.1344	23,182	0.96
1405/03/04	0.1331	22,902	1.74
1405/03/03	0.1275	21,787	(0.51)
1405/03/02	0.1281	22,807	(5.06)
1405/03/01	0.129	22,852	(6.84)
1405/02/31	0.1385	24,709	3.08
1405/02/30	0.1343	23,795	3.74
1405/02/29	0.1293	23,128	(1.78)
1405/02/28	0.1317	23,638	(6.5)
1405/02/27	0.1395	25,199	2.29
1405/02/26	0.1364	24,467	(4.27)
1405/02/25	0.1406	25,318	(9.03)
1405/02/24	0.1545	27,887	2.04
1405/02/23	0.1515	27,258	(10.97)
1405/02/22	0.1701	30,766	3.12
1405/02/21	0.1645	29,921	(1.34)
1405/02/20	0.1674	29,707	0.40
1405/02/19	0.1667	29,784	(0.37)
1405/02/18	0.1713	30,619	0.94
1405/02/17	0.1694	30,237	11.94
1405/02/16	0.1513	26,741	1.19
1405/02/15	0.1496	27,027	0.51
1405/02/14	0.1488	26,739	(2.27)
1405/02/13	0.1535	28,841	0.44
1405/02/12	0.1529	27,965	0.19
1405/02/11	0.1514	26,633	(0.38)
1405/02/10	0.1519	26,842	2.63
1405/02/09	0.1479	26,211	(6.42)
1405/02/08	0.158	26,321	(1.01)
1405/02/07	0.1596	25,350	3.80
1405/02/06	0.1561	24,330	0.96
1405/02/05	0.1547	23,946	(2.67)
1405/02/02	0.1611	24,600	0.71
1405/02/01	0.1607	24,426	5.95
1405/01/31	0.1537	23,305	(3.22)
1404/12/09	0.178	31,157	(12.57)
1404/12/08	0.1914	32,097	(3.65)
1404/12/07	0.1986	32,944	(10.73)
1404/12/06	0.2224	36,699	1.24
1404/12/05	0.2197	36,529	(4.84)
1404/12/04	0.2308	38,265	(6.03)
1404/12/03	0.235	39,019	(3.25)
1404/12/02	0.2402	39,756	(1.6)
1404/11/30	0.2541	42,180	2.34
1404/11/29	0.2485	40,588	2.93
1404/11/28	0.241	39,042	3.66