Name: سهام توکنیزهشده مارول
Creator: حال و هوا

جدول آخرین قیمت
سهام توکنیزه‌شده مارول
(Marvell tokenized stock (xStock)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	240.76	55,357,546	0.06
1405/06/28	241.37	55,191,249	(0.97)
1405/06/27	243.74	55,328,982	1.27
1405/06/26	240.68	54,874,153	4.79
1405/06/25	229.59	52,918,037	3.52
1405/06/24	224.72	51,573,051	2.16
1405/06/23	225.59	52,690,202	(2.47)
1405/06/21	236.33	55,535,446	0.85
1405/06/19	232.76	54,865,410	(2.13)
1405/06/18	222.44	51,729,723	(1.82)
1405/06/17	226.95	51,515,924	1.24
1405/06/16	224.15	50,772,933	1.23
1405/06/15	221.26	49,979,685	(0.18)
1405/06/14	221.43	48,494,202	5.11
1405/06/13	208.98	46,381,527	2.08
1405/06/12	211.29	46,656,259	1.75
1405/06/08	214.73	44,398,164	(1.03)
1405/06/08	217.68	44,733,878	0.41
1405/06/06	217.34	43,560,260	(11.33)
1405/06/05	241.1	48,441,208	(1.32)
1405/06/04	240.32	47,582,300	2.55
1405/06/03	230.97	46,610,759	0.85
1405/06/01	238.23	47,117,042	1.08
1405/05/27	214.07	40,490,980	(9.03)
1405/05/27	223.94	42,041,774	(2.1)
1405/05/26	238.42	44,450,674	7.64
1405/05/24	221.5	41,414,027	(0.29)
1405/05/23	224.59	42,125,235	2.55
1405/05/22	220.92	41,398,210	2.47
1405/05/21	215.79	40,483,512	2.22
1405/05/19	209.62	39,050,744	(5.57)
1405/05/18	221.94	41,272,078	1.45
1405/05/16	216.57	40,445,611	2.23
1405/05/13	214.3	40,713,199	9.77
1405/05/13	203.3	39,033,868	7.14
1405/05/11	193.04	37,085,831	4.24
1405/05/09	196.25	38,173,125	16.10
1405/05/08	161.26	31,420,277	(4.48)
1405/05/07	167.36	32,628,397	(4.28)
1405/05/06	174.74	33,504,665	(7.37)
1405/05/05	199.13	37,781,234	0.96
1405/05/03	195.02	36,749,827	1.14
1405/05/03	194.2	37,253,603	(5.86)
1405/05/02	193.79	37,187,255	(8.66)
1405/05/01	207.67	40,519,872	(1.69)
1405/04/31	211.31	41,000,361	1.50
1405/04/30	208.42	39,786,993	6.89
1405/04/29	195.35	37,013,063	5.16
1405/04/26	180.48	34,122,812	(12.66)
1405/04/25	188.36	35,650,332	(9.0)
1405/04/24	216.53	40,598,076	(3.89)
1405/04/23	225.34	41,639,903	0.33
1405/04/22	228.99	41,342,542	(2.69)
1405/04/21	235.31	42,313,356	0.0
1405/04/20	235.31	41,816,385	1.01
1405/04/19	235.3	42,149,995	(4.53)
1405/04/18	246.47	44,801,345	7.52
1405/04/17	229.23	41,789,775	0.73
1405/04/16	226.61	40,127,646	(10.13)
1405/04/15	248.35	43,497,261	1.37
1405/04/14	245	42,654,990	0.0
1405/04/13	245	42,452,620	0.0
1405/04/12	245	43,082,270	(4.23)
1405/04/11	255.83	45,501,156	(9.05)
1405/04/10	281.3	49,482,639	(6.68)
1405/04/09	301.45	52,265,100	9.51
1405/04/08	275.27	47,141,639	3.73
1405/04/07	265.37	45,796,922	0.0
1405/04/06	265.37	44,620,518	(0.13)
1405/04/05	266.43	44,525,249	(4.67)
1405/04/04	279.48	47,381,083	1.30
1405/04/03	275.88	46,953,948	(1.77)
1405/04/01	320.86	51,754,916	1.29
1405/03/31	316.79	50,878,692	0.0
1405/03/30	316.79	51,331,701	0.0
1405/03/29	316.79	50,939,198	2.85
1405/03/28	308.02	48,647,139	3.78
1405/03/27	297.57	47,312,737	(0.64)
1405/03/26	285.62	44,211,120	(8.81)
1405/03/25	313.22	49,936,914	8.41
1405/03/24	278.7	48,400,644	(3.19)
1405/03/23	287.87	49,906,964	3.70
1405/03/22	288.56	50,175,552	2.84
1405/03/21	280.58	49,997,111	9.27
1405/03/20	256.77	46,158,773	(3.2)
1405/03/19	265.27	47,182,779	(7.06)
1405/03/18	285.42	51,007,408	2.79
1405/03/17	281.34	50,202,345	0.0
1405/03/16	281.34	49,402,776	(4.39)
1405/03/15	258.93	45,610,020	(19.65)
1405/03/14	322.26	56,302,211	6.91
1405/03/13	301.42	52,324,022	3.21
1405/03/12	292.05	50,816,030	33.29
1405/03/11	205.03	35,131,766	2.71
1405/03/10	199.63	34,213,588	0.0
1405/03/09	199.63	34,083,229	(0.77)
1405/03/08	206.71	35,386,892	0.28
1405/03/07	206.13	35,907,228	(0.35)
1405/03/06	204.56	35,299,896	(5.88)
1405/03/05	217.35	37,493,092	8.72
1405/03/04	199.92	34,396,436	0.0
1405/03/03	199.92	34,166,728	0.0
1405/03/02	199.92	35,583,161	1.64
1405/03/01	196.43	34,802,878	3.46
1405/02/31	189.86	33,880,707	2.37
1405/02/30	185.46	32,851,643	4.99
1405/02/29	176.65	31,597,739	4.78
1405/02/28	168.59	30,254,150	(5.25)
1405/02/27	177.94	32,132,939	0.0
1405/02/26	177.94	31,922,884	(1.64)
1405/02/25	181.61	32,705,782	(4.57)
1405/02/24	190.31	34,341,059	2.46
1405/02/23	185.92	33,460,766	14.07
1405/02/22	162.99	29,486,521	(5.98)
1405/02/21	168.83	30,711,347	(0.78)
1405/02/20	170.15	30,199,073	0.0
1405/02/19	170.15	30,399,169	3.55
1405/02/18	167.84	30,008,449	(1.03)
1405/02/17	169.59	30,269,102	(1.12)
1405/02/16	171.51	30,305,989	0.07
1405/02/15	171.39	30,972,744	4.33
1405/02/14	164.28	29,521,116	1.68
1405/02/13	161.56	30,347,430	(0.01)
1405/02/12	161.57	29,556,609	(2.06)
1405/02/11	164.75	28,987,268	0.43
1405/02/10	164.05	28,982,549	6.82
1405/02/09	153.58	27,218,983	(0.12)
1405/02/08	153.76	25,607,652	(2.67)
1405/02/07	157.98	25,087,066	(2.96)
1405/02/05	162.8	24,911,656	(4.78)
1405/02/04	163.95	25,004,670	(1.87)
1405/02/03	167.08	25,679,361	6.52
1405/02/02	156.85	23,990,208	3.33
1405/02/01	151.16	23,147,887	3.41
1405/01/31	147.43	22,390,638	2.11
1404/12/09	84.37	14,766,153	7.17
1404/12/08	80.38	13,479,404	2.10
1404/12/07	78.73	13,062,173	(2.38)
1404/12/06	80.65	13,307,250	2.30
1404/12/05	78.84	13,108,254	2.39
1404/12/04	77	12,763,791	(2.79)
1404/12/03	79.21	13,149,098	(0.01)
1404/12/02	79.22	13,109,492	(0.76)
1404/11/30	78.22	12,983,894	(2.05)
1404/11/29	79.86	13,045,371	(1.88)
1404/11/28	81.39	13,182,738	(0.01)