Name: کلروس
Creator: حال و هوا

جدول آخرین قیمت
کلروس
(Kleros):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.008293	1,907	(0.43)
1405/06/28	0.00831	1,900	(0.87)
1405/06/27	0.008383	1,903	0.91
1405/06/26	0.008308	1,894	0.59
1405/06/25	0.008259	1,904	0.43
1405/06/24	0.008194	1,881	(0.79)
1405/06/23	0.008211	1,918	(1.05)
1405/06/21	0.008307	1,952	0.46
1405/06/19	0.008237	1,957	(1.56)
1405/06/18	0.008332	1,938	0.50
1405/06/17	0.008274	1,882	0.74
1405/06/16	0.008249	1,868	(0.87)
1405/06/15	0.008241	1,862	0.52
1405/06/14	0.008199	1,796	(1.63)
1405/06/13	0.008262	1,834	0.16
1405/06/12	0.008304	1,834	0.67
1405/06/08	0.008173	1,690	(0.12)
1405/06/08	0.008172	1,679	(0.44)
1405/06/06	0.008167	1,637	(0.93)
1405/06/05	0.008244	1,653	(0.21)
1405/06/04	0.008263	1,636	0.31
1405/06/01	0.008265	1,635	0.14
1405/05/30	0.008326	1,579	0.44
1405/05/28	0.008279	1,567	0.52
1405/05/27	0.008237	1,546	0.04
1405/05/26	0.008223	1,533	0.19
1405/05/23	0.008257	1,552	(0.09)
1405/05/22	0.00827	1,550	(0.78)
1405/05/21	0.008329	1,564	0.12
1405/05/19	0.008253	1,538	0.02
1405/05/18	0.00825	1,534	(0.26)
1405/05/15	0.00829	1,563	(0.69)
1405/05/15	0.008305	1,563	0.51
1405/05/13	0.008277	1,573	(0.86)
1405/05/13	0.008277	1,573	(0.86)
1405/05/11	0.008314	1,598	0.78
1405/05/09	0.008257	1,607	(0.12)
1405/05/08	0.008267	1,606	0.07
1405/05/07	0.008299	1,616	0.67
1405/05/05	0.008334	1,581	0.73
1405/05/01	0.008246	1,613	0.09
1405/05/01	0.008228	1,600	(0.12)
1405/04/31	0.008287	1,585	(0.9)
1405/04/30	0.008363	1,589	0.79
1405/04/26	0.008252	1,566	(1.12)
1405/04/25	0.00829	1,566	(1.03)
1405/04/23	0.008336	1,537	1.10
1405/04/21	0.008246	1,483	0.28
1405/04/20	0.008219	1,461	(1.14)
1405/04/19	0.008223	1,473	(0.32)
1405/04/18	0.008249	1,500	(0.34)
1405/04/17	0.008277	1,509	(0.48)
1405/04/16	0.008236	1,458	(0.48)
1405/04/15	0.00824	1,443	(0.59)
1405/04/14	0.008278	1,441	(0.06)
1405/04/13	0.008283	1,435	(0.9)
1405/04/12	0.008342	1,467	0.59
1405/04/11	0.008293	1,475	(0.41)
1405/04/10	0.008327	1,465	1.15
1405/04/09	0.008233	1,427	(1.59)
1405/04/08	0.008367	1,433	1.24
1405/04/07	0.008285	1,430	(0.18)
1405/04/06	0.0083	1,396	0.0
1405/04/05	0.008373	1,399	0.54
1405/04/04	0.008328	1,412	0.06
1405/04/03	0.008291	1,394	(0.57)
1405/04/01	0.008338	1,345	(1.26)
1405/03/31	0.008386	1,347	(0.39)
1405/03/30	0.008418	1,364	0.52
1405/03/29	0.008419	1,354	1.14
1405/03/28	0.008324	1,315	(0.07)
1405/03/27	0.00835	1,328	(0.17)
1405/03/26	0.00836	1,294	(1.19)
1405/03/25	0.008461	1,349	0.09
1405/03/24	0.008419	1,462	(0.14)
1405/03/23	0.008439	1,471	0.58
1405/03/22	0.008406	1,462	(0.33)
1405/03/21	0.008434	1,503	0.94
1405/03/20	0.008355	1,502	(2.28)
1405/03/19	0.00855	1,521	(3.83)
1405/03/18	0.00889	1,589	4.35
1405/03/17	0.008511	1,519	(1.51)
1405/03/16	0.008641	1,517	(11.33)
1405/03/15	0.008852	1,559	(17.96)
1405/03/14	0.0108	1,885	(2.78)
1405/03/13	0.0111	1,926	(0.76)
1405/03/12	0.0112	1,946	(1.05)
1405/03/11	0.0113	1,961	0.25
1405/03/10	0.0111	1,904	0.60
1405/03/09	0.011	1,885	(1.13)
1405/03/08	0.0112	1,922	(0.17)
1405/03/07	0.0112	1,959	0.81
1405/03/06	0.0112	1,925	(0.79)
1405/03/05	0.0112	1,940	(0.75)
1405/03/04	0.0113	1,949	(0.29)
1405/03/03	0.0114	1,941	0.98
1405/03/02	0.0113	2,002	(2.05)
1405/03/01	0.0114	2,022	1.41
1405/02/31	0.0113	2,008	(2.28)
1405/02/30	0.0115	2,040	11.24
1405/02/29	0.0104	1,852	4.76
1405/02/28	0.009881	1,773	(0.83)
1405/02/27	0.009841	1,777	1.78
1405/02/26	0.009668	1,734	(0.65)
1405/02/25	0.009742	1,754	(35.5)
1405/02/24	0.0151	2,726	(0.05)
1405/02/23	0.0151	2,720	(2.75)
1405/02/22	0.0155	2,811	0.81
1405/02/21	0.0154	2,804	1.24
1405/02/20	0.0153	2,716	1.17
1405/02/19	0.0151	2,703	0.15
1405/02/18	0.0151	2,705	(0.47)
1405/02/17	0.0152	2,713	(1.31)
1405/02/16	0.0154	2,722	(1.36)
1405/02/15	0.0156	2,822	1.70
1405/02/14	0.0154	2,759	(0.48)
1405/02/13	0.0154	2,898	0.34
1405/02/12	0.0154	2,813	3.22
1405/02/11	0.016	2,823	8.29
1405/02/10	0.0148	2,618	0.14
1405/02/09	0.0148	2,622	(0.99)
1405/02/08	0.0149	2,489	0.21
1405/02/07	0.0149	2,368	(1.21)
1405/02/06	0.0151	2,351	0.29
1405/02/05	0.015	2,329	0.76
1405/02/04	0.0149	2,277	(0.87)
1405/02/03	0.0151	2,315	0.39
1405/02/02	0.015	2,295	3.84
1405/02/01	0.0144	2,183	(1.15)
1405/01/31	0.0145	2,200	0.60
1404/12/09	0.0109	1,914	(1.76)
1404/12/08	0.011	1,844	(1.23)
1404/12/07	0.0111	1,847	(0.73)
1404/12/06	0.0112	1,851	0.94
1404/12/05	0.0111	1,848	0.98
1404/12/04	0.011	1,824	(1.33)
1404/12/03	0.0112	1,863	(0.14)
1404/12/02	0.0112	1,860	(0.35)
1404/11/30	0.0112	1,861	(0.04)
1404/11/29	0.0112	1,832	(0.79)
1404/11/28	0.0113	1,831	0.23