Name: ETF توکنیزهشده آیشیرز کور S&P کل بازار آمریکا
Creator: حال و هوا

جدول آخرین قیمت
ETF توکنیزه‌شده آی‌شیرز کور S&P کل بازار آمریکا
(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	168.12	38,655,625	0.0
1405/06/28	168.11	38,439,100	0.19
1405/06/27	167.79	38,088,108	0.06
1405/06/26	167.69	38,233,443	0.58
1405/06/25	166.72	38,427,266	0.0
1405/06/23	168.98	39,466,714	(0.04)
1405/06/21	168.5	39,594,727	(0.45)
1405/06/20	168.69	39,660,779	(0.53)
1405/06/18	168.2	39,841,740	(0.5)
1405/06/17	169.05	38,570,820	(0.29)
1405/06/17	169.76	38,679,622	0.16
1405/06/16	169.85	38,081,130	0.25
1405/06/15	169.92	38,997,527	0.08
1405/06/14	169.66	38,222,155	(0.55)
1405/06/13	169.87	37,433,996	(0.42)
1405/06/12	170.56	37,662,787	1.13
1405/06/11	168.64	36,839,327	0.31
1405/06/10	167.68	35,802,622	(0.92)
1405/06/08	170.26	35,203,115	(0.21)
1405/06/06	169.83	34,427,643	(0.68)
1405/06/05	169.09	33,979,394	(0.24)
1405/06/04	168.36	33,349,466	(0.26)
1405/06/01	168.4	33,305,845	(0.3)
1405/05/30	169.07	32,006,572	(0.56)
1405/05/27	169.98	32,151,492	(0.44)
1405/05/27	169.74	31,863,876	(0.84)
1405/05/26	171.33	31,940,022	(0.75)
1405/05/22	173.24	32,527,251	1.54
1405/05/21	169.37	31,775,911	0.19
1405/05/19	168.91	31,365,922	(0.38)
1405/05/18	169.5	31,510,693	(0.01)
1405/05/16	169.35	31,874,704	0.44
1405/05/14	169.2	31,835,990	(0.15)
1405/05/13	168.29	31,991,935	1.60
1405/05/11	166.43	32,002,203	0.02
1405/05/09	165.4	32,176,988	1.95
1405/05/08	162.21	31,484,418	(0.06)
1405/05/07	162.3	31,483,757	0.12
1405/05/07	162.47	31,630,118	0.02
1405/05/05	162.39	30,810,780	(0.87)
1405/05/01	163.37	31,947,429	0.07
1405/05/01	163.68	31,924,213	(0.12)
1405/04/31	163.3	31,229,085	0.35
1405/04/30	163.39	31,029,197	(1.36)
1405/04/26	165.7	31,435,424	(0.31)
1405/04/25	165.85	31,349,179	(0.2)
1405/04/23	165.95	30,589,533	0.51
1405/04/21	165.12	29,692,174	(0.02)
1405/04/20	164.9	29,304,365	(0.2)
1405/04/19	165.23	29,597,589	0.15
1405/04/18	164.98	29,989,165	0.82
1405/04/17	163.66	29,836,269	(0.95)
1405/04/16	165.41	29,290,407	0.16
1405/04/15	164.91	28,883,065	0.14
1405/04/14	164.76	28,685,435	(0.21)
1405/04/13	165.11	28,609,741	0.07
1405/04/12	164.96	29,007,205	0.09
1405/04/11	164.9	29,329,103	(0.12)
1405/04/10	165.1	29,041,485	0.11
1405/04/09	164.98	28,604,584	1.32
1405/04/08	162.83	27,885,352	0.44
1405/04/07	162.13	27,978,844	(0.16)
1405/04/06	162.39	27,304,132	0.09
1405/04/05	162.21	27,108,613	(0.07)
1405/04/04	162.36	27,525,529	0.06
1405/04/03	162.27	27,617,145	(0.23)
1405/04/01	164.9	26,598,101	(0.09)
1405/03/31	165.07	26,511,294	0.28
1405/03/30	164.92	26,722,595	(0.24)
1405/03/29	164.68	26,480,798	(0.37)
1405/03/28	165.3	26,106,777	0.64
1405/03/27	165.06	26,244,785	(0.72)
1405/03/26	164.92	25,527,929	(1.07)
1405/03/25	166.7	26,577,546	3.01
1405/03/24	162.02	28,136,870	(0.3)
1405/03/23	163.72	28,545,108	1.08
1405/03/22	162.56	28,266,405	0.15
1405/03/21	162.32	28,923,516	0.95
1405/03/20	160.79	28,904,385	(1.05)
1405/03/19	162.5	28,902,986	(0.53)
1405/03/18	163.37	29,195,935	0.45
1405/03/17	162.88	29,064,385	(0.29)
1405/03/16	163.19	28,656,690	(1.59)
1405/03/15	163.15	28,738,220	(2.26)
1405/03/14	166.92	29,162,969	0.04
1405/03/13	166.86	28,965,786	(0.33)
1405/03/12	167.41	29,129,701	0.19
1405/03/11	167.1	28,993,475	0.39
1405/03/10	166.28	28,498,356	0.03
1405/03/09	166.28	28,389,695	(0.06)
1405/03/08	166.26	28,462,632	0.98
1405/03/07	164.67	28,685,833	0.09
1405/03/06	164.51	28,388,774	0.50
1405/03/05	163.7	28,238,359	(0.11)
1405/03/04	164.31	28,503,468	0.15
1405/03/03	163.9	28,011,075	(0.16)
1405/03/02	164.16	29,218,044	0.09
1405/03/01	164.18	29,089,613	1.26
1405/02/31	162.1	28,927,621	0.61
1405/02/30	161.06	28,529,932	0.02
1405/02/29	160.92	28,751,864	(0.63)
1405/02/28	161.76	29,028,937	(0.69)
1405/02/27	162.45	29,335,320	0.11
1405/02/26	162.27	29,110,201	0.34
1405/02/25	161.87	29,151,154	(0.83)
1405/02/24	163.26	29,460,766	0.87
1405/02/23	162.06	29,166,357	0.97
1405/02/22	160.5	29,036,273	(0.64)
1405/02/21	160.29	29,238,963	(0.58)
1405/02/20	161.02	28,578,354	0.07
1405/02/19	160.91	28,748,662	0.35
1405/02/18	161.22	28,824,139	0.41
1405/02/17	160.57	28,658,295	0.27
1405/02/16	160.13	28,295,863	0.87
1405/02/15	158.61	28,662,418	0.91
1405/02/14	157.16	28,241,984	(0.05)
1405/02/13	157.21	29,529,803	0.21
1405/02/12	156.88	28,699,147	(0.64)
1405/02/11	157.53	27,716,098	(0.76)
1405/02/10	156.26	27,626,369	(1.06)
1405/02/09	156.93	27,647,944	(0.15)
1405/02/08	156.69	26,095,462	(0.5)
1405/02/07	157.26	24,972,000	0.26
1405/02/02	155.08	23,666,312	(0.05)
1405/02/01	156.28	23,753,944	0.10
1405/01/31	155.33	23,550,807	(0.29)
1404/12/09	150.53	26,344,457	(1.02)
1404/12/08	150.21	25,189,608	(0.87)
1404/12/07	151.54	25,141,339	(0.49)
1404/12/06	152.28	25,126,398	0.89
1404/12/05	150.93	25,094,821	0.92
1404/12/04	149.55	24,789,643	(1.35)
1404/12/03	151.6	25,166,536	(0.02)
1404/12/02	151.6	25,087,236	0.35
1404/11/30	150.75	25,022,833	(0.45)
1404/11/29	151.43	24,736,185	0.89
1404/11/28	150.09	24,310,515	0.09