Name: بلس
Creator: حال و هوا

جدول آخرین قیمت
بلس
(Bless):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.008768	2,016	(4.16)
1405/06/28	0.009203	2,104	2.10
1405/06/27	0.009013	2,046	4.96
1405/06/26	0.008594	1,960	(0.39)
1405/06/25	0.008648	1,993	(2.75)
1405/06/24	0.00906	2,092	6.05
1405/06/23	0.008571	1,964	3.34
1405/06/22	0.008278	1,877	(0.1)
1405/06/21	0.008268	1,926	2.37
1405/06/20	0.008081	1,912	3.28
1405/06/19	0.007841	1,851	(8.38)
1405/06/18	0.00854	2,007	(7.53)
1405/06/17	0.009264	2,112	(0.57)
1405/06/16	0.009319	2,087	(2.47)
1405/06/15	0.009551	2,160	2.82
1405/06/14	0.009297	2,092	12.13
1405/06/13	0.008274	1,821	(5.28)
1405/06/12	0.00871	1,923	2.25
1405/06/11	0.008522	1,868	(1.16)
1405/06/10	0.008739	1,867	(15.85)
1405/06/09	0.0104	2,159	(14.24)
1405/06/08	0.0109	2,236	(6.16)
1405/06/07	0.0116	2,361	12.06
1405/06/06	0.0112	2,276	(2.28)
1405/06/05	0.0115	2,315	21.60
1405/06/04	0.00943	1,872	4.87
1405/06/03	0.008991	1,786	1.74
1405/06/02	0.008833	1,779	(2.26)
1405/06/01	0.009155	1,817	5.01
1405/05/31	0.008727	1,675	7.74
1405/05/30	0.009152	1,726	32.31
1405/05/29	0.006941	1,313	(8.04)
1405/05/28	0.007531	1,422	(0.46)
1405/05/27	0.007712	1,456	(3.91)
1405/05/26	0.008165	1,529	(7.67)
1405/05/25	0.00894	1,661	(8.68)
1405/05/24	0.009794	1,830	(4.64)
1405/05/23	0.0106	1,994	7.16
1405/05/22	0.009948	1,862	(7.68)
1405/05/21	0.0108	2,016	(13.38)
1405/05/20	0.0124	2,343	(8.11)
1405/05/19	0.0135	2,509	9.54
1405/05/18	0.0127	2,364	(8.9)
1405/05/17	0.0141	2,634	6.73
1405/05/16	0.0164	3,054	(27.56)
1405/05/15	0.0227	4,277	(10.41)
1405/05/14	0.0249	4,675	134.46
1405/05/13	0.0106	2,008	(16.59)
1405/05/12	0.0128	2,473	(26.07)
1405/05/11	0.0154	2,970	76.16
1405/05/10	0.00886	1,728	9.65
1405/05/09	0.00813	1,580	0.49
1405/05/08	0.0083	1,618	3.62
1405/05/07	0.00796	1,553	(10.56)
1405/05/06	0.00822	1,576	(3.97)
1405/05/05	0.00856	1,620	(3.82)
1405/05/04	0.00877	1,636	14.49
1405/05/03	0.00769	1,459	(5.64)
1405/05/02	0.00828	1,589	7.12
1405/05/01	0.00771	1,504	(3.02)
1405/04/31	0.00777	1,508	(18.12)
1405/04/30	0.00939	1,791	3.19
1405/04/29	0.00922	1,747	(1.28)
1405/04/28	0.00977	1,900	18.57
1405/04/27	0.00824	1,597	0.24
1405/04/26	0.00787	1,514	(2.96)
1405/04/25	0.00811	1,535	1.38
1405/04/24	0.00797	1,507	(1.24)
1405/04/23	0.00811	1,487	9.15
1405/04/22	0.00752	1,357	(3.09)
1405/04/21	0.00786	1,411	1.29
1405/04/20	0.007786	1,384	(3.82)
1405/04/19	0.00807	1,446	6.39
1405/04/18	0.007586	1,379	0.15
1405/04/17	0.007557	1,378	(0.51)
1405/04/16	0.007592	1,344	(14.01)
1405/04/15	0.008606	1,507	(1.39)
1405/04/14	0.008982	1,564	(0.32)
1405/04/13	0.009011	1,561	(0.3)
1405/04/12	0.00872	1,533	11.95
1405/04/11	0.007762	1,381	14.00
1405/04/10	0.006811	1,198	(8.32)
1405/04/09	0.007417	1,286	(9.04)
1405/04/08	0.008151	1,396	6.70
1405/04/07	0.007903	1,364	2.16
1405/04/06	0.007713	1,297	(2.65)
1405/04/05	0.008318	1,390	17.29
1405/04/04	0.007284	1,235	(8.04)
1405/04/03	0.007921	1,348	(11.47)
1405/04/01	0.008115	1,309	2.73
1405/03/31	0.007921	1,272	7.53
1405/03/30	0.007367	1,194	11.07
1405/03/29	0.007742	1,245	18.71
1405/03/28	0.006514	1,029	(18.19)
1405/03/27	0.00808	1,285	35.01
1405/03/26	0.00704	1,090	28.30
1405/03/25	0.005487	874.79	8.73
1405/03/24	0.005073	881.07	(3.69)
1405/03/23	0.005143	896.74	(3.98)
1405/03/22	0.005606	974.87	0.88
1405/03/21	0.005551	989.21	(12.31)
1405/03/20	0.006331	1,138	(7.18)
1405/03/19	0.006821	1,213	(23.01)
1405/03/18	0.008859	1,583	19.83
1405/03/17	0.006589	1,176	33.28
1405/03/16	0.004934	866.36	13.92
1405/03/15	0.00412	725.76	(6.76)
1405/03/14	0.004419	771.99	(12.28)
1405/03/13	0.005031	873.38	2.09
1405/03/12	0.004926	857.17	(4.04)
1405/03/11	0.005134	890.75	3.27
1405/03/10	0.005147	882.07	3.84
1405/03/09	0.005174	883.36	12.57
1405/03/08	0.004661	797.86	(3.02)
1405/03/07	0.004814	838.6	(6.24)
1405/03/06	0.005127	884.67	1.29
1405/03/05	0.005061	873.05	(6.83)
1405/03/04	0.005434	934.94	9.42
1405/03/03	0.005055	863.93	2.40
1405/03/02	0.004936	878.51	(4.42)
1405/03/01	0.005016	888.78	(4.09)
1405/02/31	0.00523	933.25	1.41
1405/02/30	0.005157	913.51	(1.98)
1405/02/29	0.00526	940.82	(0.53)
1405/02/28	0.005304	951.86	(6.14)
1405/02/27	0.005742	1,037	1.20
1405/02/26	0.005674	1,018	(2.59)
1405/02/25	0.005889	1,061	(7.03)
1405/02/24	0.006338	1,144	6.46
1405/02/23	0.005953	1,071	(8.46)
1405/02/22	0.006503	1,176	(3.27)
1405/02/21	0.006817	1,240	(1.91)
1405/02/20	0.006941	1,232	(5.23)
1405/02/19	0.007323	1,308	1.31
1405/02/18	0.007578	1,355	7.61
1405/02/17	0.007042	1,257	9.91
1405/02/16	0.006399	1,131	3.83
1405/02/15	0.006168	1,115	0.08
1405/02/14	0.006157	1,106	1.98
1405/02/13	0.006179	1,161	(11.7)
1405/02/12	0.007018	1,284	19.49
1405/02/11	0.00651	1,145	10.00
1405/02/10	0.00592	1,046	2.42
1405/02/09	0.005775	1,024	(5.01)
1405/02/08	0.006101	1,016	2.00
1405/02/07	0.005979	949.47	(6.82)
1405/02/06	0.006451	1,005	0.93
1405/02/05	0.006391	989.34	1.08
1405/02/04	0.006348	968.13	0.05
1405/02/03	0.006332	973.19	6.09
1405/02/02	0.00597	913.14	(2.16)
1405/02/01	0.006171	937.97	10.21
1405/01/31	0.005768	874.5	(6.55)
1405/01/30	0.00609	923.55	(11.74)
1405/01/29	0.00767	1,153	(8.47)
1405/01/28	0.00787	1,184	(31.09)
1405/01/27	0.0113	1,723	41.25
1405/01/26	0.00791	1,217	(54.44)
1405/01/25	0.0173	2,690	(17.03)
1405/01/24	0.0209	3,298	164.22
1405/01/23	0.00822	1,300	16.60
1405/01/22	0.00705	1,074	9.98
1405/01/21	0.00632	969.61	(0.94)
1405/01/20	0.00638	992.99	7.59
1405/01/19	0.00593	921.96	6.46
1405/01/18	0.00557	883.17	(3.97)
1405/01/17	0.00581	912.75	5.83
1405/01/16	0.00535	845.89	(0.37)
1405/01/15	0.00537	849.05	(7.89)
1405/01/14	0.00606	960.23	5.76
1405/01/13	0.00573	914.9	6.70
1405/01/12	0.00536	839.51	1.52
1405/01/11	0.00528	828.4	(1.68)
1405/01/10	0.00537	840.89	6.55
1405/01/09	0.00486	761.91	(1.42)
1405/01/08	0.00491	766.67	(6.83)
1405/01/07	0.00517	807.89	(9.46)
1405/01/06	0.00569	899.02	(5.79)
1405/01/05	0.00604	939.96	7.66
1405/01/04	0.00561	872.84	(5.24)
1405/01/03	0.00592	928.77	6.09
1405/01/02	0.00563	889.87	5.23
1405/01/01	0.00536	836.53	(3.25)
1404/12/29	0.00552	864.11	(0.54)
1404/12/28	0.00555	861.27	1.83
1404/12/27	0.00545	833.44	(7.31)
1404/12/26	0.00588	862.78	2.80
1404/12/25	0.00573	822.76	1.42
1404/12/24	0.00593	856.82	5.89
1404/12/23	0.0056	815	17.15
1404/12/22	0.00499	712.53	4.83
1404/12/21	0.00476	680.9	(7.75)
1404/12/20	0.00516	740.31	(0.77)
1404/12/19	0.0052	756.96	6.56
1404/12/18	0.00487	731.25	1.46
1404/12/17	0.00489	736.82	3.16
1404/12/16	0.00474	728.8	(8.49)
1404/12/15	0.00504	785.94	1.82
1404/12/14	0.00496	775.14	3.33
1404/12/13	0.0048	745.31	9.59
1404/12/12	0.00438	690.07	(3.1)
1404/12/11	0.00452	709.1	6.60
1404/12/10	0.00438	690.89	2.82
1404/12/09	0.00415	699.57	(14.26)
1404/12/08	0.00446	748	(5.79)
1404/12/07	0.004733	785.22	(5.04)
1404/12/06	0.004984	822.36	3.98
1404/12/05	0.004795	797.16	(2.06)
1404/12/04	0.004895	811.46	(4.32)
1404/12/03	0.005198	862.88	(3.41)
1404/12/02	0.005308	878.44	(3.24)
1404/11/30	0.00547	907.98	3.87
1404/11/29	0.005265	860.08	(6.35)
1404/11/28	0.005622	910.65	(1.08)