دش
(Dash):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/28 | 60.81 | 13,800,814 | (1.1) |
| 1405/06/27 | 60.34 | 13,690,777 | (0.05) |
| 1405/06/26 | 60.23 | 13,703,555 | 7.54 |
| 1405/06/25 | 55.71 | 12,800,450 | 8.16 |
| 1405/06/24 | 51.85 | 11,972,424 | (5.95) |
| 1405/06/23 | 55.29 | 12,666,187 | 0.80 |
| 1405/06/22 | 54.82 | 12,431,345 | (1.19) |
| 1405/06/21 | 55.47 | 12,921,672 | (0.65) |
| 1405/06/20 | 55.8 | 13,204,177 | (0.39) |
| 1405/06/19 | 56.06 | 13,233,929 | (12.43) |
| 1405/06/18 | 64.1 | 15,062,424 | 3.45 |
| 1405/06/17 | 61.96 | 14,127,977 | (2.97) |
| 1405/06/16 | 63.86 | 14,300,798 | (9.25) |
| 1405/06/15 | 70.38 | 15,919,254 | 4.46 |
| 1405/06/14 | 67.31 | 15,143,833 | 22.81 |
| 1405/06/13 | 54.8 | 12,056,823 | 18.65 |
| 1405/06/12 | 46.13 | 10,187,412 | 9.16 |
| 1405/06/11 | 42.26 | 9,263,537 | (2.9) |
| 1405/06/10 | 43.53 | 9,299,167 | (4.13) |
| 1405/06/09 | 45.45 | 9,470,070 | 3.81 |
| 1405/06/08 | 41.26 | 8,481,055 | 2.39 |
| 1405/06/07 | 40.23 | 8,203,018 | 4.01 |
| 1405/06/06 | 37.74 | 7,647,565 | (4.29) |
| 1405/06/05 | 39.43 | 7,927,661 | 5.02 |
| 1405/06/04 | 37.54 | 7,466,425 | (4.83) |
| 1405/06/03 | 39.44 | 7,842,651 | (4.14) |
| 1405/06/02 | 41.05 | 8,266,350 | (3.22) |
| 1405/06/01 | 42.6 | 8,458,614 | 7.29 |
| 1405/05/31 | 39.91 | 7,660,535 | 14.07 |
| 1405/05/30 | 35.07 | 6,611,394 | 7.62 |
| 1405/05/29 | 32.57 | 6,160,081 | 4.78 |
| 1405/05/28 | 31.07 | 5,864,381 | 4.06 |
| 1405/05/27 | 29.95 | 5,655,742 | (1.47) |
| 1405/05/26 | 30.31 | 5,677,010 | 0.57 |
| 1405/05/25 | 29.93 | 5,567,097 | (0.51) |
| 1405/05/24 | 30.08 | 5,621,139 | 0.71 |
| 1405/05/23 | 29.95 | 5,619,044 | (0.72) |
| 1405/05/22 | 30.16 | 5,645,552 | (0.44) |
| 1405/05/21 | 30.3 | 5,667,347 | (1.2) |
| 1405/05/20 | 30.65 | 5,772,103 | (1.09) |
| 1405/05/19 | 30.99 | 5,777,106 | (1.74) |
| 1405/05/18 | 31.58 | 5,871,729 | 1.28 |
| 1405/05/17 | 31.18 | 5,813,259 | 0.78 |
| 1405/05/16 | 31 | 5,787,319 | 0.81 |
| 1405/05/15 | 30.76 | 5,807,098 | (1.41) |
| 1405/05/14 | 31.19 | 5,866,429 | (0.72) |
| 1405/05/13 | 31.44 | 5,978,695 | 0.62 |
| 1405/05/12 | 31.25 | 6,028,734 | (1.12) |
| 1405/05/11 | 31.21 | 6,014,970 | 0.0 |
| 1405/05/10 | 31.39 | 6,120,420 | 4.72 |
| 1405/05/09 | 30.26 | 5,873,384 | 0.01 |
| 1405/05/08 | 29.71 | 5,788,007 | (2.16) |
| 1405/05/07 | 30.29 | 5,906,059 | (3.9) |
| 1405/05/06 | 31.52 | 6,043,070 | (2.26) |
| 1405/05/05 | 32.23 | 6,101,171 | (1.01) |
| 1405/05/04 | 32.42 | 6,049,021 | 0.68 |
| 1405/05/03 | 32.2 | 6,109,886 | (0.12) |
| 1405/05/02 | 32.29 | 6,197,036 | (1.78) |
| 1405/05/01 | 32.7 | 6,379,672 | (2.57) |
| 1405/04/31 | 33.54 | 6,508,508 | (4.19) |
| 1405/04/30 | 34.93 | 6,668,275 | 2.17 |
| 1405/04/29 | 34.16 | 6,471,434 | 0.15 |
| 1405/04/28 | 34.24 | 6,660,365 | 1.66 |
| 1405/04/27 | 33.67 | 6,520,734 | 0.78 |
| 1405/04/26 | 34.19 | 6,578,060 | 1.65 |
| 1405/04/25 | 33.64 | 6,367,089 | (2.38) |
| 1405/04/24 | 34.8 | 6,574,242 | 2.78 |
| 1405/04/23 | 33.84 | 6,212,483 | 0.74 |
| 1405/04/22 | 33.86 | 6,113,985 | (1.86) |
| 1405/04/21 | 34.58 | 6,207,663 | (0.43) |
| 1405/04/20 | 34.71 | 6,168,398 | (1.45) |
| 1405/04/19 | 34.74 | 6,223,421 | 1.67 |
| 1405/04/18 | 34.17 | 6,211,395 | 0.26 |
| 1405/04/17 | 34.08 | 6,213,088 | (5.11) |
| 1405/04/16 | 36.58 | 6,477,862 | 4.24 |
| 1405/04/15 | 34.87 | 6,108,138 | (0.96) |
| 1405/04/14 | 35.06 | 6,103,315 | (1.05) |
| 1405/04/13 | 35.43 | 6,138,745 | (1.38) |
| 1405/04/12 | 35.84 | 6,302,090 | 4.11 |
| 1405/04/11 | 34.44 | 6,125,866 | 5.52 |
| 1405/04/10 | 32.64 | 5,741,893 | (0.62) |
| 1405/04/09 | 32.83 | 5,692,502 | (0.73) |
| 1405/04/08 | 33.07 | 5,664,008 | 3.59 |
| 1405/04/07 | 32.16 | 5,549,572 | (5.34) |
| 1405/04/06 | 33.97 | 5,712,342 | 0.61 |
| 1405/04/05 | 34.67 | 5,794,571 | 4.33 |
| 1405/04/04 | 33.33 | 5,651,019 | 0.81 |
| 1405/04/03 | 33.09 | 5,631,955 | (7.3) |
| 1405/04/01 | 35.33 | 5,698,170 | (3.8) |
| 1405/03/31 | 36.4 | 5,845,865 | (0.61) |
| 1405/03/30 | 36.63 | 5,934,639 | 2.49 |
| 1405/03/29 | 35.56 | 5,718,178 | (0.27) |
| 1405/03/28 | 35.66 | 5,632,199 | (2.06) |
| 1405/03/27 | 36.41 | 5,709,176 | (1.6) |
| 1405/03/26 | 37 | 5,727,268 | (4.83) |
| 1405/03/25 | 38.88 | 6,198,539 | 11.19 |
| 1405/03/24 | 35.29 | 6,128,898 | 0.18 |
| 1405/03/23 | 35.24 | 6,109,350 | 0.71 |
| 1405/03/22 | 34.86 | 6,061,460 | (1.89) |
| 1405/03/21 | 35.51 | 6,327,575 | 3.93 |
| 1405/03/20 | 34.17 | 6,141,948 | (4.91) |
| 1405/03/19 | 35.93 | 6,390,769 | (2.17) |
| 1405/03/18 | 36.73 | 6,563,441 | 0.46 |
| 1405/03/17 | 38.01 | 6,783,063 | 20.96 |
| 1405/03/16 | 31.39 | 5,512,174 | 0.23 |
| 1405/03/15 | 30.65 | 5,399,684 | (12.52) |
| 1405/03/14 | 35.06 | 6,126,011 | (10.17) |
| 1405/03/13 | 38.97 | 6,765,304 | 0.06 |
| 1405/03/12 | 38.95 | 6,777,403 | (3.64) |
| 1405/03/11 | 40.42 | 7,013,846 | 3.32 |
| 1405/03/10 | 40.11 | 6,874,862 | 1.91 |
| 1405/03/09 | 38.91 | 6,643,962 | (1.63) |
| 1405/03/08 | 39.59 | 6,778,160 | (1.24) |
| 1405/03/07 | 40.06 | 6,977,781 | (8.79) |
| 1405/03/06 | 43.84 | 7,565,761 | 0.22 |
| 1405/03/05 | 43.75 | 7,546,416 | (3.98) |
| 1405/03/04 | 45.56 | 7,838,991 | (1.01) |
| 1405/03/03 | 45.5 | 7,775,312 | 6.19 |
| 1405/03/02 | 42.83 | 7,623,206 | (5.02) |
| 1405/03/01 | 43.85 | 7,768,639 | (10.38) |
| 1405/02/31 | 48.97 | 8,739,490 | (0.13) |
| 1405/02/30 | 49.11 | 8,698,816 | 15.06 |
| 1405/02/29 | 42.64 | 7,627,672 | 0.94 |
| 1405/02/28 | 42.21 | 7,575,533 | 1.70 |
| 1405/02/27 | 41.79 | 7,546,501 | 1.78 |
| 1405/02/26 | 41.06 | 7,365,803 | (5.34) |
| 1405/02/25 | 43.41 | 7,817,155 | (5.44) |
| 1405/02/24 | 45.93 | 8,288,001 | 4.06 |
| 1405/02/23 | 44.05 | 7,927,517 | (4.96) |
| 1405/02/22 | 46.33 | 8,381,628 | (1.4) |
| 1405/02/21 | 47.25 | 8,595,170 | (2.43) |
| 1405/02/20 | 48.87 | 8,674,095 | (0.71) |
| 1405/02/19 | 49.27 | 8,802,406 | (0.24) |
| 1405/02/18 | 48.18 | 8,614,126 | (4.4) |
| 1405/02/17 | 50.41 | 8,997,526 | (8.64) |
| 1405/02/16 | 55.18 | 9,750,451 | 17.63 |
| 1405/02/15 | 47.01 | 8,494,696 | (1.59) |
| 1405/02/14 | 47.73 | 8,577,314 | 22.78 |
| 1405/02/13 | 39.06 | 7,337,020 | 4.99 |
| 1405/02/12 | 37.21 | 6,807,872 | 3.46 |
| 1405/02/11 | 37.56 | 6,608,749 | 7.67 |
| 1405/02/10 | 34.87 | 6,160,664 | 1.80 |
| 1405/02/09 | 34.25 | 6,070,060 | (2.91) |
| 1405/02/08 | 35.27 | 5,874,511 | (0.26) |
| 1405/02/07 | 35.36 | 5,614,899 | (3.79) |
| 1405/02/06 | 36.81 | 5,736,297 | 2.39 |
| 1405/02/05 | 35.94 | 5,564,076 | (1.34) |
| 1405/02/04 | 36.45 | 5,559,674 | 2.56 |
| 1405/02/03 | 35.55 | 5,464,014 | (0.89) |
| 1405/02/02 | 35.86 | 5,484,981 | 2.74 |
| 1405/02/01 | 35.79 | 5,480,623 | 4.30 |
| 1405/01/31 | 34.56 | 5,248,997 | 1.41 |
| 1405/01/30 | 35.13 | 5,327,465 | 0.03 |
| 1405/01/29 | 36.53 | 5,490,459 | (1.38) |
| 1405/01/28 | 37.1 | 5,583,550 | (1.62) |
| 1405/01/27 | 37.77 | 5,757,885 | (0.81) |
| 1405/01/26 | 38.08 | 5,858,760 | (0.5) |
| 1405/01/25 | 38.27 | 5,937,016 | (5.48) |
| 1405/01/24 | 40.47 | 6,385,923 | (2.74) |
| 1405/01/23 | 43.07 | 6,810,788 | (6.0) |
| 1405/01/22 | 45.89 | 6,989,047 | 9.21 |
| 1405/01/21 | 44.41 | 6,813,382 | 20.98 |
| 1405/01/20 | 36.7 | 5,712,025 | 13.41 |
| 1405/01/19 | 32.37 | 5,032,693 | 4.39 |
| 1405/01/18 | 31.02 | 4,918,500 | 1.31 |
| 1405/01/17 | 30.62 | 4,810,402 | 2.48 |
| 1405/01/16 | 30.02 | 4,746,462 | (0.53) |
| 1405/01/15 | 30.18 | 4,771,760 | (0.3) |
| 1405/01/14 | 29.84 | 4,728,238 | (1.19) |
| 1405/01/13 | 30.2 | 4,821,974 | (6.01) |
| 1405/01/12 | 32.11 | 5,029,229 | (1.8) |
| 1405/01/11 | 32.73 | 5,135,108 | 2.67 |
| 1405/01/10 | 31.88 | 4,992,121 | 0.50 |
| 1405/01/09 | 31.73 | 4,974,344 | (1.18) |
| 1405/01/08 | 32.11 | 5,013,816 | 0.78 |
| 1405/01/07 | 31.9 | 4,984,854 | (1.97) |
| 1405/01/06 | 32.61 | 5,152,380 | (3.26) |
| 1405/01/05 | 33.72 | 5,247,608 | (1.2) |
| 1405/01/04 | 34.13 | 5,310,150 | 0.26 |
| 1405/01/03 | 34.04 | 5,340,399 | 7.18 |
| 1405/01/02 | 32.38 | 5,117,918 | (1.52) |
| 1405/01/01 | 32.94 | 5,140,913 | 3.94 |
| 1404/12/29 | 31.74 | 4,968,611 | 0.92 |
| 1404/12/28 | 31.45 | 4,880,537 | (2.72) |
| 1404/12/27 | 32.33 | 4,944,065 | (7.65) |
| 1404/12/26 | 35.01 | 5,137,087 | (1.41) |
| 1404/12/25 | 35.51 | 5,098,810 | 6.57 |
| 1404/12/24 | 33.34 | 4,817,263 | 2.36 |
| 1404/12/23 | 32.57 | 4,740,108 | (4.12) |
| 1404/12/22 | 32.51 | 4,642,168 | (0.61) |
| 1404/12/21 | 32.71 | 4,679,067 | 0.83 |
| 1404/12/20 | 32.44 | 4,654,199 | (0.09) |
| 1404/12/19 | 32.52 | 4,733,936 | 0.25 |
| 1404/12/18 | 32.44 | 4,870,996 | 4.58 |
| 1404/12/17 | 31.11 | 4,687,593 | (4.89) |
| 1404/12/16 | 32.71 | 5,029,359 | (1.27) |
| 1404/12/15 | 32.53 | 5,072,728 | (6.01) |
| 1404/12/14 | 34.61 | 5,408,782 | (4.21) |
| 1404/12/13 | 36.13 | 5,609,977 | 7.27 |
| 1404/12/12 | 33.68 | 5,306,284 | (2.83) |
| 1404/12/11 | 34.66 | 5,437,495 | 10.63 |
| 1404/12/10 | 32.64 | 5,148,568 | 5.53 |
| 1404/12/09 | 31 | 5,225,670 | (11.53) |
| 1404/12/08 | 33.37 | 5,596,009 | (3.06) |
| 1404/12/07 | 34.42 | 5,711,474 | (3.17) |
| 1404/12/06 | 35.54 | 5,864,287 | 7.94 |
| 1404/12/05 | 32.93 | 5,475,085 | 3.00 |
| 1404/12/04 | 31.97 | 5,299,107 | (3.11) |
| 1404/12/03 | 33.48 | 5,557,745 | (2.61) |
| 1404/12/02 | 34.39 | 5,691,775 | 2.04 |
| 1404/11/30 | 34.35 | 5,701,251 | (7.26) |
| 1404/11/29 | 37.04 | 6,049,912 | (1.42) |
| 1404/11/28 | 37.57 | 6,084,993 | (0.3) |
