Name: پپهآنترون
Creator: حال و هوا

جدول آخرین قیمت
پپه‌آن‌ترون
(PePeonTron):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00069	158.71	2.00
1405/06/28	0.000697	159.39	7.09
1405/06/27	0.000651	147.75	3.14
1405/06/26	0.000631	143.88	(0.23)
1405/06/25	0.000633	145.79	0.60
1405/06/24	0.000639	147.43	(1.47)
1405/06/23	0.000641	149.64	(2.06)
1405/06/21	0.000668	156.91	1.81
1405/06/20	0.000663	156.46	3.18
1405/06/19	0.000638	150.58	(11.4)
1405/06/18	0.000726	165.41	12.42
1405/06/17	0.00066	150.39	2.77
1405/06/16	0.000636	144.12	4.62
1405/06/15	0.00061	137.78	2.29
1405/06/13	0.00059	130.8	(3.1)
1405/06/12	0.000594	131.19	5.17
1405/06/11	0.000582	127.29	6.84
1405/06/10	0.000545	114.89	(8.5)
1405/06/08	0.000636	131.58	0.17
1405/06/08	0.000641	131.68	(3.58)
1405/06/04	0.000699	138.22	(1.69)
1405/06/03	0.000712	143.6	(1.86)
1405/06/01	0.000735	145.39	(1.73)
1405/05/30	0.000727	137.68	(0.78)
1405/05/28	0.000714	135.19	1.35
1405/05/27	0.00071	133.18	(0.61)
1405/05/26	0.000703	130.91	(4.67)
1405/05/22	0.000756	142.01	(0.97)
1405/05/22	0.000768	143.93	1.07
1405/05/21	0.00076	142.56	1.70
1405/05/20	0.00076	143.08	1.24
1405/05/18	0.000739	137.48	1.28
1405/05/16	0.000736	138.9	(0.97)
1405/05/15	0.000743	139.84	(5.27)
1405/05/13	0.00081	153.93	(5.94)
1405/05/12	0.000861	165.78	(6.04)
1405/05/11	0.000914	175.18	(0.83)
1405/05/07	0.00095	185.31	(1.72)
1405/05/05	0.001049	199.08	(1.73)
1405/05/01	0.001071	209.48	(0.43)
1405/05/01	0.00106	206.05	(0.59)
1405/04/31	0.001065	204.56	(8.74)
1405/04/30	0.001167	222.13	5.79
1405/04/26	0.001076	203.46	0.70
1405/04/25	0.001084	204.74	(1.33)
1405/04/23	0.00108	199.03	(15.83)
1405/04/21	0.001299	233.62	(0.78)
1405/04/20	0.0013	231.06	(2.02)
1405/04/19	0.001309	234.51	(2.57)
1405/04/18	0.001344	244.25	(1.12)
1405/04/17	0.001359	247.73	(1.37)
1405/04/16	0.001383	244.96	(3.2)
1405/04/15	0.00142	248.71	(2.19)
1405/04/14	0.001434	249.67	(4.0)
1405/04/13	0.001494	258.84	(2.19)
1405/04/12	0.001545	271.72	7.53
1405/04/11	0.001437	255.57	13.66
1405/04/10	0.001264	222.38	4.26
1405/04/09	0.001213	210.24	(3.44)
1405/04/08	0.001256	215.08	3.83
1405/04/07	0.001216	209.92	(18.75)
1405/04/06	0.001497	251.73	(0.52)
1405/04/05	0.001514	253.09	(3.01)
1405/04/04	0.001562	264.73	(3.28)
1405/04/03	0.001665	279.91	(2.59)
1405/04/01	0.001803	290.89	3.42
1405/03/30	0.001888	303.06	0.83
1405/03/30	0.001883	305.04	2.37
1405/03/29	0.001881	302.41	(0.16)
1405/03/28	0.001884	297.5	(6.88)
1405/03/27	0.002015	320.31	(0.13)
1405/03/26	0.002014	311.78	(6.3)
1405/03/25	0.00215	342.73	2.92
1405/03/24	0.002115	367.24	0.99
1405/03/23	0.002089	364.22	(0.58)
1405/03/22	0.00214	372.06	1.84
1405/03/21	0.002101	374.38	(4.44)
1405/03/20	0.002199	395.23	0.78
1405/03/19	0.002181	388.01	(2.71)
1405/03/18	0.002242	400.7	(0.24)
1405/03/17	0.002141	382.08	4.30
1405/03/16	0.002056	360.98	(2.64)
1405/03/15	0.002054	361.73	(1.2)
1405/03/14	0.002078	363.12	(5.67)
1405/03/13	0.002203	382.47	1.14
1405/03/12	0.002178	379.06	(1.51)
1405/03/11	0.002212	383.77	0.91
1405/03/10	0.002229	381.99	3.36
1405/03/09	0.002185	373.12	(0.66)
1405/03/08	0.002208	378.02	(1.86)
1405/03/07	0.00225	392.01	(5.12)
1405/03/06	0.002367	408.51	(3.5)
1405/03/05	0.002453	423.18	(6.4)
1405/03/04	0.002621	450.92	3.59
1405/03/03	0.002347	401.14	(7.72)
1405/03/02	0.002543	452.68	(2.05)
1405/03/01	0.002573	455.8	(3.39)
1405/02/31	0.002663	475.21	(12.26)
1405/02/30	0.003036	537.73	(0.68)
1405/02/29	0.003056	546.7	(1.5)
1405/02/28	0.003128	561.4	1.96
1405/02/27	0.001692	305.5	(15.51)
1405/02/26	0.002002	359.2	(1.7)
1405/02/25	0.002015	362.85	(5.93)
1405/02/24	0.002142	386.5	(4.09)
1405/02/23	0.002233	401.75	(27.32)
1405/02/22	0.003072	555.81	(24.44)
1405/02/21	0.004173	759.1	(7.92)
1405/02/20	0.004534	804.69	8.01
1405/02/19	0.004198	749.96	(12.23)
1405/02/18	0.004547	812.89	(13.23)
1405/02/17	0.00524	935.21	(4.7)
1405/02/16	0.005498	971.48	(2.06)
1405/02/15	0.005613	1,014	0.64
1405/02/14	0.005578	1,002	(0.66)
1405/02/13	0.005653	1,062	(4.04)
1405/02/12	0.005891	1,078	0.18
1405/02/11	0.005806	1,022	0.82
1405/02/10	0.005736	1,013	(1.58)
1405/02/09	0.005828	1,033	(2.73)
1405/02/08	0.005992	997.9	(1.69)
1405/02/07	0.006095	967.92	0.52
1405/02/06	0.006051	942.93	1.52
1405/02/05	0.005949	920.98	5.10
1405/02/04	0.005666	864.17	(1.91)
1405/02/03	0.005776	887.81	0.45
1405/02/02	0.005738	877.59	(2.02)
1405/02/01	0.005805	882.43	(4.44)
1405/01/31	0.006001	910.5	(2.87)
1404/12/09	0.008289	1,451	(4.51)
1404/12/08	0.008677	1,455	(1.18)
1404/12/07	0.008781	1,457	(1.78)
1404/12/06	0.008941	1,475	7.75
1404/12/05	0.00831	1,382	(5.83)
1404/12/04	0.008824	1,463	(7.86)
1404/12/03	0.009526	1,581	(0.35)
1404/12/02	0.009883	1,635	1.14
1404/11/30	0.008982	1,491	1.42
1404/11/29	0.008885	1,451	(0.91)
1404/11/28	0.008967	1,452	(21.96)