پلتآن
(PlatON):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.000499 | 114.82 | (1.41) |
| 1405/06/28 | 0.000503 | 115 | (0.79) |
| 1405/06/27 | 0.000507 | 115.08 | 5.53 |
| 1405/06/26 | 0.000481 | 109.56 | 3.31 |
| 1405/06/25 | 0.000464 | 107.04 | (0.15) |
| 1405/06/23 | 0.000473 | 110.57 | 1.19 |
| 1405/06/22 | 0.000492 | 112.92 | 0.48 |
| 1405/06/21 | 0.000494 | 116.13 | 5.22 |
| 1405/06/20 | 0.00046 | 108.69 | (2.61) |
| 1405/06/19 | 0.000482 | 113.69 | (5.35) |
| 1405/06/17 | 0.000549 | 125.29 | (2.22) |
| 1405/06/17 | 0.000564 | 128.47 | (0.06) |
| 1405/06/16 | 0.000562 | 127.33 | (0.12) |
| 1405/06/15 | 0.000562 | 127.01 | 2.51 |
| 1405/06/14 | 0.000553 | 122.12 | 0.46 |
| 1405/06/13 | 0.000556 | 123.67 | 1.85 |
| 1405/06/12 | 0.000555 | 122.98 | 1.74 |
| 1405/06/11 | 0.000545 | 119.25 | (1.23) |
| 1405/06/08 | 0.000545 | 112.83 | (0.63) |
| 1405/06/04 | 0.000547 | 108.32 | (4.49) |
| 1405/06/03 | 0.00056 | 112.91 | 1.05 |
| 1405/06/01 | 0.000554 | 109.59 | (2.49) |
| 1405/05/27 | 0.000524 | 99.03 | 0.06 |
| 1405/05/27 | 0.000526 | 98.67 | 2.02 |
| 1405/05/26 | 0.000523 | 97.32 | (1.21) |
| 1405/05/24 | 0.000532 | 99.47 | 2.43 |
| 1405/05/23 | 0.000583 | 109.37 | 1.54 |
| 1405/05/22 | 0.000582 | 109.15 | (0.46) |
| 1405/05/21 | 0.000585 | 109.78 | (2.78) |
| 1405/05/20 | 0.000597 | 112.09 | (3.08) |
| 1405/05/19 | 0.00061 | 113.6 | 0.42 |
| 1405/05/18 | 0.000605 | 112.48 | (0.23) |
| 1405/05/15 | 0.000592 | 111.55 | (3.26) |
| 1405/05/13 | 0.000623 | 118.39 | 0.19 |
| 1405/05/13 | 0.000609 | 116.94 | (0.33) |
| 1405/05/11 | 0.000622 | 119.48 | 0.96 |
| 1405/05/08 | 0.000532 | 103.38 | 2.50 |
| 1405/05/07 | 0.000518 | 100.9 | 0.31 |
| 1405/05/05 | 0.000542 | 102.77 | (5.98) |
| 1405/05/01 | 0.000547 | 107.06 | 0.10 |
| 1405/04/31 | 0.000551 | 106.8 | (3.62) |
| 1405/04/31 | 0.000554 | 105.89 | (0.7) |
| 1405/04/30 | 0.000557 | 105.79 | (0.26) |
| 1405/04/26 | 0.000672 | 127.37 | 28.43 |
| 1405/04/25 | 0.000534 | 100.77 | (2.31) |
| 1405/04/23 | 0.000515 | 95.08 | (6.13) |
| 1405/04/21 | 0.000683 | 122.81 | 50.67 |
| 1405/04/20 | 0.000442 | 78.6 | (3.78) |
| 1405/04/19 | 0.000457 | 81.88 | (3.34) |
| 1405/04/18 | 0.000473 | 85.96 | (1.87) |
| 1405/04/17 | 0.000482 | 87.83 | (10.33) |
| 1405/04/16 | 0.000589 | 104.36 | (30.97) |
| 1405/04/15 | 0.000819 | 143.42 | 131.58 |
| 1405/04/14 | 0.000354 | 61.55 | (3.91) |
| 1405/04/13 | 0.000368 | 63.73 | 0.87 |
| 1405/04/12 | 0.000371 | 65.17 | (1.23) |
| 1405/04/11 | 0.000375 | 66.76 | 3.96 |
| 1405/04/10 | 0.000361 | 63.52 | (1.78) |
| 1405/04/09 | 0.000367 | 63.63 | (2.75) |
| 1405/04/08 | 0.000377 | 64.64 | (9.12) |
| 1405/04/07 | 0.000421 | 72.67 | (5.22) |
| 1405/04/06 | 0.000444 | 74.7 | (4.33) |
| 1405/04/05 | 0.000455 | 76.09 | (9.73) |
| 1405/04/04 | 0.000505 | 85.56 | (6.32) |
| 1405/04/03 | 0.000539 | 90.64 | (5.64) |
| 1405/04/01 | 0.000615 | 99.16 | (0.13) |
| 1405/03/30 | 0.000611 | 98 | 1.23 |
| 1405/03/30 | 0.000606 | 98.16 | 0.60 |
| 1405/03/29 | 0.000602 | 96.85 | (0.87) |
| 1405/03/28 | 0.000606 | 95.68 | (4.06) |
| 1405/03/27 | 0.00065 | 103.36 | 2.79 |
| 1405/03/26 | 0.000643 | 99.47 | 0.85 |
| 1405/03/25 | 0.000637 | 101.58 | 5.00 |
| 1405/03/24 | 0.000603 | 104.72 | (0.93) |
| 1405/03/23 | 0.000615 | 107.26 | 1.28 |
| 1405/03/22 | 0.000607 | 105.54 | (1.76) |
| 1405/03/21 | 0.000619 | 110.3 | 2.58 |
| 1405/03/20 | 0.000603 | 108.48 | (6.97) |
| 1405/03/19 | 0.000649 | 115.43 | (13.59) |
| 1405/03/18 | 0.000751 | 134.22 | 3.93 |
| 1405/03/17 | 0.000729 | 130.11 | (5.11) |
| 1405/03/16 | 0.000768 | 134.78 | (10.19) |
| 1405/03/15 | 0.00079 | 139.21 | (17.04) |
| 1405/03/14 | 0.000954 | 166.65 | (10.2) |
| 1405/03/13 | 0.00106 | 183.98 | (5.29) |
| 1405/03/12 | 0.00112 | 194.89 | (0.79) |
| 1405/03/11 | 0.001129 | 195.89 | 0.22 |
| 1405/03/10 | 0.00112 | 191.97 | 0.02 |
| 1405/03/09 | 0.001119 | 191.06 | (2.26) |
| 1405/03/08 | 0.001115 | 190.9 | (6.21) |
| 1405/03/07 | 0.001188 | 207.02 | (5.59) |
| 1405/03/06 | 0.001257 | 216.98 | (0.39) |
| 1405/03/05 | 0.001262 | 217.74 | (0.5) |
| 1405/03/04 | 0.001269 | 218.26 | 0.02 |
| 1405/03/03 | 0.001274 | 217.68 | (0.43) |
| 1405/03/02 | 0.00128 | 227.76 | (1.57) |
| 1405/03/01 | 0.001294 | 229.32 | (0.08) |
| 1405/02/31 | 0.001296 | 231.21 | 0.33 |
| 1405/02/30 | 0.001292 | 228.83 | 0.15 |
| 1405/02/29 | 0.001289 | 230.53 | (0.23) |
| 1405/02/28 | 0.001291 | 231.72 | (2.29) |
| 1405/02/27 | 0.001325 | 239.32 | 1.14 |
| 1405/02/26 | 0.00131 | 235.07 | (0.88) |
| 1405/02/25 | 0.001318 | 237.41 | (2.01) |
| 1405/02/24 | 0.001345 | 242.78 | (1.28) |
| 1405/02/23 | 0.001363 | 245.29 | (3.87) |
| 1405/02/22 | 0.001418 | 256.5 | 4.04 |
| 1405/02/21 | 0.001361 | 247.63 | 1.31 |
| 1405/02/20 | 0.001337 | 237.28 | 0.30 |
| 1405/02/19 | 0.001333 | 238.14 | 0.57 |
| 1405/02/18 | 0.001342 | 239.95 | 0.50 |
| 1405/02/17 | 0.001335 | 238.36 | 0.35 |
| 1405/02/16 | 0.001331 | 235.16 | (0.19) |
| 1405/02/15 | 0.001334 | 241 | (0.56) |
| 1405/02/14 | 0.001341 | 241 | 1.05 |
| 1405/02/13 | 0.001321 | 248.14 | (0.68) |
| 1405/02/12 | 0.00133 | 243.32 | (0.49) |
| 1405/02/11 | 0.001333 | 234.53 | 1.08 |
| 1405/02/10 | 0.001319 | 232.97 | 0.20 |
| 1405/02/09 | 0.001316 | 233.21 | (0.42) |
| 1405/02/08 | 0.001322 | 220.11 | 0.66 |
| 1405/02/07 | 0.001313 | 208.55 | (1.38) |
| 1405/02/06 | 0.00133 | 207.23 | (0.06) |
| 1405/02/05 | 0.001331 | 206.08 | (0.1) |
| 1405/02/04 | 0.001332 | 203.08 | 0.30 |
| 1405/02/03 | 0.001327 | 204.01 | (0.84) |
| 1405/02/02 | 0.00134 | 204.9 | (0.28) |
| 1405/02/01 | 0.001342 | 203.94 | (0.66) |
| 1405/01/31 | 0.001338 | 202.83 | (0.47) |
| 1404/12/09 | 0.001372 | 240.08 | (2.94) |
| 1404/12/08 | 0.00138 | 231.42 | (2.91) |
| 1404/12/07 | 0.001422 | 235.86 | (2.95) |
| 1404/12/06 | 0.001465 | 241.72 | 1.18 |
| 1404/12/05 | 0.001448 | 240.75 | 5.07 |
| 1404/12/04 | 0.001382 | 229.13 | 0.56 |
| 1404/12/03 | 0.001428 | 237.02 | (3.03) |
| 1404/12/02 | 0.001439 | 238.17 | (1.94) |
| 1404/11/30 | 0.001437 | 238.57 | (2.55) |
| 1404/11/29 | 0.001474 | 240.82 | (0.54) |
| 1404/11/28 | 0.001483 | 240.13 | (0.26) |
