یکشنبه 29 شهریور 1405

      جدول آخرین قیمت

      فورتا

      (Forta):

      تاریخ قیمت $ قیمت T درصد
      1405/06/29 0.015 3,441 0.67
      1405/06/28 0.0149 3,405 (0.62)
      1405/06/27 0.015 3,401 4.21
      1405/06/26 0.0144 3,278 1.74
      1405/06/25 0.0141 3,257 (0.92)
      1405/06/24 0.0146 3,369 (0.02)
      1405/06/23 0.0146 3,417 (0.25)
      1405/06/21 0.0148 3,475 0.69
      1405/06/20 0.0149 3,502 1.22
      1405/06/18 0.0148 3,515 (2.36)
      1405/06/18 0.015 3,525 (2.13)
      1405/06/17 0.0152 3,461 (0.61)
      1405/06/16 0.0153 3,423 2.63
      1405/06/15 0.0148 3,348 2.97
      1405/06/13 0.0145 3,131 0.16
      1405/06/12 0.0147 3,241 2.99
      1405/06/11 0.0146 3,194 (2.03)
      1405/06/10 0.0146 3,126 (2.5)
      1405/06/08 0.0151 3,126 (0.89)
      1405/06/08 0.0156 3,212 3.69
      1405/06/07 0.0151 3,078 (2.15)
      1405/06/06 0.0151 3,020 (6.46)
      1405/06/04 0.0143 2,824 (3.84)
      1405/06/01 0.0144 2,850 2.73
      1405/05/28 0.0125 2,360 (2.0)
      1405/05/27 0.0127 2,376 2.38
      1405/05/26 0.0123 2,298 2.75
      1405/05/23 0.0126 2,363 (0.81)
      1405/05/22 0.0127 2,377 (0.16)
      1405/05/21 0.0127 2,383 0.70
      1405/05/19 0.0128 2,387 (1.15)
      1405/05/18 0.013 2,411 1.34
      1405/05/17 0.0128 2,384 0.29
      1405/05/15 0.013 2,443 4.16
      1405/05/15 0.0125 2,346 1.27
      1405/05/13 0.0122 2,312 0.74
      1405/05/13 0.0122 2,315 0.86
      1405/05/11 0.0123 2,354 0.85
      1405/05/09 0.0124 2,418 2.58
      1405/05/08 0.0121 2,358 0.36
      1405/05/07 0.0122 2,367 (3.33)
      1405/05/05 0.0122 2,317 (0.39)
      1405/05/01 0.0121 2,363 (2.25)
      1405/05/01 0.0121 2,354 (2.69)
      1405/04/31 0.0123 2,351 (2.42)
      1405/04/30 0.0126 2,390 2.94
      1405/04/26 0.0119 2,253 (1.44)
      1405/04/25 0.012 2,261 (1.63)
      1405/04/23 0.012 2,203 0.08
      1405/04/21 0.0121 2,176 1.15
      1405/04/20 0.0121 2,147 (0.41)
      1405/04/19 0.012 2,153 2.93
      1405/04/18 0.0117 2,123 (2.6)
      1405/04/17 0.012 2,186 (1.55)
      1405/04/16 0.0122 2,156 (0.15)
      1405/04/15 0.0122 2,142 1.80
      1405/04/14 0.012 2,095 0.44
      1405/04/13 0.012 2,076 1.35
      1405/04/12 0.0118 2,084 2.51
      1405/04/11 0.0116 2,060 (0.81)
      1405/04/10 0.0117 2,054 0.35
      1405/04/09 0.0116 2,018 (0.81)
      1405/04/08 0.0117 2,009 0.88
      1405/04/07 0.0115 1,991 1.57
      1405/04/06 0.0114 1,910 0.32
      1405/04/05 0.0115 1,919 3.08
      1405/04/04 0.0111 1,885 (5.3)
      1405/04/03 0.012 2,015 (4.29)
      1405/04/01 0.0127 2,050 2.65
      1405/03/31 0.0125 2,012 0.15
      1405/03/30 0.0125 2,027 0.77
      1405/03/29 0.0129 2,073 (2.16)
      1405/03/28 0.0132 2,081 (0.22)
      1405/03/27 0.0133 2,118 (0.4)
      1405/03/26 0.0132 2,051 (2.72)
      1405/03/25 0.0136 2,171 6.41
      1405/03/24 0.0129 2,243 (0.33)
      1405/03/23 0.0127 2,215 (12.65)
      1405/03/22 0.0125 2,174 (3.31)
      1405/03/21 0.0129 2,304 4.43
      1405/03/20 0.0124 2,226 2.02
      1405/03/19 0.0121 2,159 (4.73)
      1405/03/18 0.0127 2,277 1.02
      1405/03/17 0.012 2,145 6.07
      1405/03/16 0.0113 1,991 (4.15)
      1405/03/15 0.0115 2,031 (8.27)
      1405/03/14 0.0126 2,197 (6.44)
      1405/03/13 0.0134 2,332 (1.5)
      1405/03/12 0.0136 2,372 (4.09)
      1405/03/11 0.0142 2,467 (2.69)
      1405/03/10 0.015 2,577 2.06
      1405/03/09 0.0148 2,523 (5.92)
      1405/03/08 0.0148 2,539 0.64
      1405/03/07 0.0147 2,567 (5.41)
      1405/03/06 0.0156 2,689 (4.09)
      1405/03/05 0.0162 2,803 (0.46)
      1405/03/04 0.0163 2,808 0.82
      1405/03/03 0.0164 2,811 5.70
      1405/03/02 0.0156 2,773 (4.77)
      1405/03/01 0.0169 2,991 0.33
      1405/02/31 0.0168 3,003 0.67
      1405/02/30 0.0167 2,961 5.43
      1405/02/29 0.0158 2,833 2.45
      1405/02/28 0.0154 2,771 (2.81)
      1405/02/27 0.0162 2,926 2.14
      1405/02/26 0.0159 2,846 (4.1)
      1405/02/25 0.0164 2,957 (5.13)
      1405/02/24 0.0173 3,123 (1.01)
      1405/02/23 0.0175 3,146 1.36
      1405/02/22 0.0172 3,120 (1.4)
      1405/02/21 0.0171 3,102 0.38
      1405/02/20 0.0173 3,063 4.40
      1405/02/19 0.0165 2,953 1.91
      1405/02/18 0.0163 2,916 0.48
      1405/02/17 0.0162 2,897 (0.94)
      1405/02/16 0.0164 2,895 0.92
      1405/02/15 0.0162 2,934 0.61
      1405/02/14 0.0161 2,900 1.25
      1405/02/13 0.0158 2,965 1.29
      1405/02/12 0.0156 2,851 0.51
      1405/02/11 0.0159 2,790 3.67
      1405/02/10 0.0153 2,700 2.21
      1405/02/09 0.015 2,650 0.43
      1405/02/08 0.0149 2,480 (0.18)
      1405/02/07 0.0149 2,369 (5.49)
      1405/02/06 0.0158 2,460 (2.4)
      1405/02/05 0.0162 2,504 (2.69)
      1405/02/04 0.0166 2,536 (12.72)
      1405/02/03 0.019 2,917 13.01
      1405/02/02 0.0168 2,570 5.99
      1405/02/01 0.0169 2,562 3.90
      1405/01/31 0.0206 3,130 27.17
      1404/12/09 0.0147 2,576 (3.34)
      1404/12/08 0.0149 2,492 (3.36)
      1404/12/07 0.0154 2,551 (2.62)
      1404/12/06 0.0158 2,605 4.95
      1404/12/05 0.015 2,501 (2.16)
      1404/12/04 0.0154 2,548 (2.28)
      1404/12/03 0.0158 2,628 2.02
      1404/12/02 0.0158 2,614 (3.4)
      1404/11/30 0.0158 2,621 (3.46)
      1404/11/29 0.0164 2,672 0.22
      1404/11/28 0.0164 2,654 2.65
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify