Name: کرتا ورلد
Creator: حال و هوا

جدول آخرین قیمت
کرتا ورلد
(Creta World):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.002661	611.76	(2.07)
1405/06/28	0.002721	622.28	1.47
1405/06/27	0.002682	608.81	(1.89)
1405/06/26	0.00273	622.35	0.53
1405/06/25	0.002723	627.54	(1.85)
1405/06/24	0.002865	660.81	(2.78)
1405/06/23	0.002942	687.09	0.67
1405/06/21	0.002945	692.04	0.04
1405/06/20	0.002944	695.23	(0.05)
1405/06/18	0.002948	698.4	(2.12)
1405/06/18	0.002953	689.78	(1.04)
1405/06/17	0.003042	693	(1.31)
1405/06/16	0.003003	680.15	2.63
1405/06/15	0.00293	661.76	(0.57)
1405/06/13	0.003063	679.08	(3.25)
1405/06/12	0.003061	675.96	(6.93)
1405/06/11	0.003195	697.84	(3.76)
1405/06/10	0.003395	724.81	1.49
1405/06/08	0.003329	688.38	1.63
1405/06/08	0.003329	684.21	1.81
1405/06/07	0.003258	665.5	0.93
1405/06/06	0.003206	642.58	(4.5)
1405/06/04	0.003449	683.22	(2.29)
1405/06/01	0.003261	645.04	7.74
1405/05/30	0.002214	418.42	11.64
1405/05/27	0.00147	277.97	4.57
1405/05/27	0.001424	267.38	(0.99)
1405/05/26	0.001413	263.41	2.74
1405/05/24	0.0014	261.75	5.59
1405/05/22	0.001315	246.88	1.49
1405/05/22	0.001298	243.32	(1.28)
1405/05/21	0.001313	246.4	3.01
1405/05/20	0.001261	236.84	(2.63)
1405/05/19	0.001295	241.23	(2.2)
1405/05/18	0.001289	239.72	3.30
1405/05/15	0.00155	292.2	(5.39)
1405/05/13	0.001591	302.12	(4.23)
1405/05/13	0.00159	302.32	(4.27)
1405/05/11	0.001676	322.13	0.68
1405/05/08	0.00167	324.34	(1.98)
1405/05/07	0.001721	335.16	(1.41)
1405/05/05	0.001797	341.01	(3.02)
1405/05/01	0.001777	347.58	0.34
1405/04/31	0.001773	343.26	3.67
1405/04/31	0.001752	335.1	2.74
1405/04/30	0.00169	320.39	0.59
1405/04/26	0.001693	321.06	(7.49)
1405/04/25	0.001697	320.47	(0.46)
1405/04/24	0.001704	321.74	(1.2)
1405/04/23	0.001727	318.25	(0.97)
1405/04/21	0.0018	323.67	0.09
1405/04/20	0.001793	318.59	0.49
1405/04/19	0.001784	319.53	0.20
1405/04/18	0.00178	323.58	(1.94)
1405/04/17	0.001812	330.37	0.11
1405/04/16	0.001806	319.82	2.76
1405/04/15	0.001762	308.57	0.93
1405/04/14	0.001746	304.06	(0.77)
1405/04/13	0.00176	304.98	0.14
1405/04/12	0.001754	308.48	(0.83)
1405/04/11	0.001767	314.24	(2.37)
1405/04/10	0.00181	318.35	4.42
1405/04/09	0.001733	300.52	(0.08)
1405/04/08	0.001735	297.08	0.22
1405/04/07	0.001772	305.73	(3.83)
1405/04/06	0.001842	309.74	(1.01)
1405/04/05	0.00185	309.14	0.37
1405/04/04	0.001843	312.44	(1.46)
1405/04/03	0.001877	315.61	(1.18)
1405/04/01	0.001936	312.29	(0.63)
1405/03/31	0.001949	313.07	0.34
1405/03/30	0.001943	314.78	(0.99)
1405/03/29	0.001967	316.34	1.76
1405/03/28	0.001934	305.48	(0.02)
1405/03/27	0.001941	308.58	(0.59)
1405/03/26	0.00195	301.86	0.14
1405/03/25	0.001947	310.47	0.49
1405/03/24	0.001932	335.57	(1.12)
1405/03/23	0.001939	338.02	(0.57)
1405/03/22	0.0019	330.38	(2.96)
1405/03/21	0.001958	348.85	2.90
1405/03/20	0.001903	342.02	(0.48)
1405/03/19	0.001912	340.03	(3.19)
1405/03/18	0.001975	352.89	0.70
1405/03/17	0.001945	347.13	1.97
1405/03/16	0.001907	334.95	(2.63)
1405/03/15	0.001965	346.05	3.28
1405/03/14	0.001914	334.31	(4.51)
1405/03/13	0.002004	347.85	(1.0)
1405/03/12	0.002024	352.18	2.68
1405/03/11	0.001971	342.01	(0.4)
1405/03/10	0.001962	336.32	0.23
1405/03/09	0.001941	331.44	(3.81)
1405/03/08	0.00202	345.74	(1.08)
1405/03/07	0.002041	355.54	0.58
1405/03/06	0.002029	350.08	0.21
1405/03/05	0.002024	349.22	1.60
1405/03/04	0.001993	342.83	(0.56)
1405/03/03	0.002001	341.95	(0.13)
1405/03/02	0.002003	356.59	(1.13)
1405/03/01	0.002021	358.14	1.11
1405/02/31	0.002031	362.45	0.14
1405/02/30	0.002028	359.27	(2.91)
1405/02/29	0.002092	374.14	4.50
1405/02/28	0.002001	359.02	(2.72)
1405/02/27	0.00211	381.04	1.06
1405/02/26	0.002088	374.56	(2.3)
1405/02/25	0.002105	379.15	(3.05)
1405/02/24	0.002172	391.87	0.81
1405/02/23	0.002154	387.69	(1.43)
1405/02/22	0.002185	395.38	(1.6)
1405/02/21	0.002216	403.11	1.87
1405/02/20	0.002178	386.48	(0.17)
1405/02/19	0.002181	389.69	0.12
1405/02/18	0.002196	392.56	6.38
1405/02/17	0.002064	368.39	3.11
1405/02/16	0.002002	353.71	(1.0)
1405/02/15	0.002022	365.41	(0.14)
1405/02/14	0.002025	363.88	0.18
1405/02/13	0.002001	375.88	(2.33)
1405/02/12	0.002049	374.79	0.69
1405/02/11	0.00205	360.72	(0.09)
1405/02/10	0.002052	362.6	1.07
1405/02/09	0.002031	359.92	(0.2)
1405/02/08	0.002035	338.89	0.67
1405/02/07	0.002022	321.14	(2.54)
1405/02/06	0.002074	323.26	1.38
1405/02/05	0.002045	316.63	(0.93)
1405/02/04	0.002064	314.74	1.74
1405/02/03	0.002028	311.76	(1.69)
1405/02/02	0.002062	315.46	(0.24)
1405/02/01	0.002078	315.81	(1.16)
1405/01/31	0.002068	313.79	(1.21)
1404/12/09	0.002917	510.53	(3.42)
1404/12/08	0.002901	486.51	(7.88)
1404/12/07	0.003149	522.49	(1.65)
1404/12/06	0.003202	528.34	(4.84)
1404/12/05	0.003365	559.48	2.18
1404/12/04	0.003293	545.86	(2.62)
1404/12/03	0.00339	562.69	(2.1)
1404/12/02	0.003414	565.02	1.10
1404/11/30	0.003459	574.15	(4.96)
1404/11/29	0.00364	594.67	(1.29)
1404/11/28	0.003688	597.42	4.33