Name: پاریس سن ژرمن فن توکن
Creator: حال و هوا

جدول آخرین قیمت
پاریس سن ژرمن فن توکن
(Paris Saint-Germain Fan Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.4656	107,051	(0.31)
1405/06/28	0.4651	106,352	0.21
1405/06/27	0.4642	105,363	1.74
1405/06/26	0.4563	104,030	1.15
1405/06/25	0.451	103,944	0.25
1405/06/24	0.4487	104,229	(4.43)
1405/06/23	0.4684	107,308	(0.38)
1405/06/22	0.4704	106,647	(0.74)
1405/06/21	0.4727	110,115	1.03
1405/06/20	0.4689	110,960	0.69
1405/06/19	0.4671	110,286	(2.36)
1405/06/18	0.478	112,314	(0.6)
1405/06/17	0.4809	109,676	(0.35)
1405/06/16	0.4826	108,074	(0.76)
1405/06/15	0.4852	109,741	0.04
1405/06/14	0.4856	109,544	(0.04)
1405/06/13	0.4824	106,148	(1.23)
1405/06/12	0.4887	107,921	1.41
1405/06/11	0.4819	105,635	(0.23)
1405/06/10	0.483	103,173	(0.21)
1405/06/09	0.4839	100,835	(2.14)
1405/06/08	0.4984	102,457	0.28
1405/06/07	0.497	101,305	(1.31)
1405/06/06	0.4959	99,380	(0.54)
1405/06/05	0.5004	100,613	0.28
1405/06/04	0.5011	99,619	1.13
1405/06/03	0.4955	98,443	0.63
1405/06/02	0.4925	99,167	(2.18)
1405/06/01	0.5075	100,780	0.63
1405/05/31	0.5025	96,470	0.24
1405/05/30	0.4996	94,196	1.88
1405/05/29	0.4904	92,767	2.98
1405/05/28	0.4768	89,987	0.34
1405/05/27	0.4726	89,247	(0.71)
1405/05/26	0.4763	89,221	(0.73)
1405/05/25	0.4824	89,726	(0.41)
1405/05/24	0.4844	90,512	0.60
1405/05/23	0.4862	91,228	(0.8)
1405/05/22	0.4901	91,728	(0.1)
1405/05/21	0.4906	91,771	(3.61)
1405/05/20	0.5092	95,882	(2.17)
1405/05/19	0.5209	97,098	(1.44)
1405/05/18	0.5315	98,813	1.53
1405/05/17	0.5237	97,629	2.09
1405/05/16	0.5131	95,782	0.37
1405/05/15	0.5117	96,592	0.27
1405/05/14	0.5099	95,906	0.67
1405/05/13	0.5065	96,317	0.62
1405/05/12	0.5034	97,122	1.29
1405/05/11	0.4922	94,873	0.94
1405/05/10	0.4882	95,190	0.83
1405/05/09	0.4844	94,034	0.75
1405/05/08	0.4786	93,221	(0.35)
1405/05/07	0.4768	92,983	(1.85)
1405/05/06	0.4868	93,341	(4.36)
1405/05/05	0.508	96,165	(2.18)
1405/05/04	0.518	96,650	(0.48)
1405/05/03	0.5205	98,764	0.48
1405/05/02	0.5205	99,882	(0.17)
1405/05/01	0.5205	101,557	(0.69)
1405/04/31	0.5253	101,922	(0.06)
1405/04/30	0.5283	100,752	0.17
1405/04/29	0.5257	99,604	0.65
1405/04/28	0.5289	102,882	(0.34)
1405/04/27	0.5304	102,792	(0.39)
1405/04/26	0.5316	102,267	(1.52)
1405/04/25	0.5398	102,166	1.37
1405/04/24	0.5334	100,985	0.57
1405/04/23	0.531	97,600	0.19
1405/04/22	0.5218	94,165	(2.52)
1405/04/21	0.5314	95,395	(0.77)
1405/04/20	0.5348	95,042	0.93
1405/04/19	0.5282	94,616	(0.23)
1405/04/18	0.5294	96,229	0.96
1405/04/17	0.5245	95,624	(1.13)
1405/04/16	0.533	94,386	(0.75)
1405/04/15	0.5379	94,218	(0.14)
1405/04/14	0.5346	93,081	0.78
1405/04/13	0.5305	91,921	0.63
1405/04/12	0.5295	93,115	0.91
1405/04/11	0.5248	93,348	(0.49)
1405/04/10	0.5274	92,776	1.03
1405/04/09	0.5227	90,617	(2.5)
1405/04/08	0.536	91,800	0.01
1405/04/07	0.5452	94,084	0.85
1405/04/06	0.5406	90,892	(1.7)
1405/04/05	0.5384	89,974	0.73
1405/04/04	0.5345	90,615	3.04
1405/04/03	0.5316	89,387	3.72
1405/04/01	0.5375	86,694	(1.45)
1405/03/31	0.5422	87,080	0.79
1405/03/30	0.5383	87,219	(3.67)
1405/03/29	0.5456	87,729	1.01
1405/03/28	0.5402	85,309	(0.68)
1405/03/27	0.5525	87,850	0.86
1405/03/26	0.5524	85,511	(1.3)
1405/03/25	0.5595	89,206	2.95
1405/03/24	0.5517	95,812	0.52
1405/03/23	0.5472	95,409	(1.86)
1405/03/22	0.5508	95,782	(1.02)
1405/03/21	0.5562	99,107	1.64
1405/03/20	0.5472	98,367	(4.23)
1405/03/19	0.5714	101,630	(1.99)
1405/03/18	0.583	104,183	(2.52)
1405/03/17	0.5842	104,250	(2.54)
1405/03/16	0.5988	105,148	1.73
1405/03/15	0.5785	101,899	(10.64)
1405/03/14	0.6469	113,027	(8.78)
1405/03/13	0.7131	123,789	(4.56)
1405/03/12	0.7451	129,649	(2.64)
1405/03/11	0.7653	132,787	(7.43)
1405/03/10	0.8518	145,983	(22.02)
1405/03/09	1.0839	185,049	0.28
1405/03/08	1.0683	182,881	(4.56)
1405/03/07	1.1174	194,656	5.07
1405/03/06	1.0634	183,500	1.42
1405/03/05	1.0485	180,870	(0.67)
1405/03/04	1.056	181,686	(0.43)
1405/03/03	1.0354	176,946	1.39
1405/03/02	1.0209	181,712	(1.16)
1405/03/01	1.0398	184,235	5.76
1405/02/31	0.9839	175,576	(0.59)
1405/02/30	0.9897	175,316	1.41
1405/02/29	0.9763	174,636	(1.97)
1405/02/28	0.9963	178,784	(4.18)
1405/02/27	1.0627	191,899	(0.34)
1405/02/26	1.0663	191,294	(0.11)
1405/02/25	1.0488	188,874	5.95
1405/02/24	0.9901	178,663	(6.21)
1405/02/23	1.0554	189,940	3.61
1405/02/22	1.0191	184,371	0.03
1405/02/21	1.0397	189,132	(14.14)
1405/02/20	1.2595	223,536	45.05
1405/02/19	0.8736	156,087	(2.26)
1405/02/18	0.8836	157,979	(2.82)
1405/02/17	0.9093	162,288	(18.77)
1405/02/16	1.1194	197,801	48.26
1405/02/15	0.7548	136,411	(1.1)
1405/02/14	0.763	137,102	1.84
1405/02/13	0.7429	139,546	(0.04)
1405/02/12	0.743	135,916	(0.97)
1405/02/11	0.741	130,370	(0.48)
1405/02/10	0.7441	131,459	1.25
1405/02/09	0.7342	130,129	(7.1)
1405/02/08	0.7899	131,549	(1.49)
1405/02/07	0.8016	127,297	1.42
1405/02/06	0.7975	124,275	(3.3)
1405/02/05	0.8243	127,608	(1.68)
1405/02/04	0.8402	128,142	1.01
1405/02/03	0.8318	127,846	(0.8)
1405/02/02	0.8394	128,389	1.59
1405/02/01	0.8431	128,121	0.82
1405/01/31	0.8335	126,367	(0.02)
1405/01/30	0.8509	129,039	(4.31)
1405/01/29	0.8919	134,053	(3.19)
1405/01/28	0.9144	137,617	0.87
1405/01/27	0.9068	138,238	(1.66)
1405/01/26	0.9222	141,884	(1.27)
1405/01/25	0.934	144,896	0.89
1405/01/24	0.9259	146,101	3.37
1405/01/23	0.9168	144,976	1.09
1405/01/22	0.9076	138,227	4.86
1405/01/21	0.8664	132,923	2.79
1405/01/20	0.8429	131,190	0.98
1405/01/19	0.8349	129,805	1.71
1405/01/18	0.8205	130,098	(1.04)
1405/01/17	0.8289	130,220	0.30
1405/01/16	0.8225	130,045	0.44
1405/01/15	0.8191	129,508	1.63
1405/01/14	0.8122	128,696	2.34
1405/01/13	0.794	126,776	(1.22)
1405/01/12	0.8048	126,052	1.28
1405/01/11	0.7953	124,777	1.86
1405/01/10	0.7807	122,251	0.98
1405/01/09	0.769	120,557	(1.16)
1405/01/08	0.7781	121,496	1.58
1405/01/07	0.7685	120,090	(1.66)
1405/01/06	0.7815	123,477	(0.65)
1405/01/05	0.7866	122,413	0.88
1405/01/04	0.7781	121,061	(1.08)
1405/01/03	0.7867	123,422	1.13
1405/01/02	0.7683	121,436	(5.16)
1405/01/01	0.8086	126,197	3.05
1404/12/29	0.7942	124,325	1.00
1404/12/28	0.7858	121,944	2.14
1404/12/27	0.7693	117,645	(7.0)
1404/12/26	0.8267	121,303	0.74
1404/12/25	0.8206	117,828	2.24
1404/12/24	0.7951	114,883	10.89
1404/12/23	0.717	104,349	3.33
1404/12/22	0.6954	99,298	2.14
1404/12/21	0.6808	97,386	(0.92)
1404/12/20	0.6869	98,550	0.04
1404/12/19	0.6866	99,948	0.84
1404/12/18	0.6809	102,240	0.07
1404/12/17	0.6822	102,793	(0.8)
1404/12/16	0.6877	105,738	(3.4)
1404/12/15	0.7039	109,766	(2.26)
1404/12/14	0.72	112,520	1.11
1404/12/13	0.7119	110,538	0.81
1404/12/12	0.7065	111,309	0.48
1404/12/11	0.7031	110,303	0.86
1404/12/10	0.7141	112,641	2.01
1404/12/09	0.6942	117,021	(5.45)
1404/12/08	0.7274	121,979	(0.74)
1404/12/07	0.7323	121,492	(3.04)
1404/12/06	0.7552	124,608	4.66
1404/12/05	0.7216	119,972	(0.01)
1404/12/04	0.722	119,670	(2.34)
1404/12/03	0.7423	123,220	2.74
1404/12/02	0.7144	118,221	(0.01)
1404/11/30	0.6996	116,124	(1.55)
1404/11/29	0.7104	116,053	(0.58)
1404/11/28	0.7151	115,831	1.54