Name: یِی فایننس
Creator: حال و هوا

جدول آخرین قیمت
یِی فایننس
(Yei Finance):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0708	16,277	1.57
1405/06/28	0.07	16,011	0.16
1405/06/27	0.0699	15,870	(4.18)
1405/06/26	0.073	16,648	4.17
1405/06/25	0.07	16,143	(11.22)
1405/06/23	0.0859	20,072	(4.32)
1405/06/21	0.0891	20,945	(1.07)
1405/06/20	0.0892	20,978	(10.53)
1405/06/18	0.0948	22,458	(19.53)
1405/06/18	0.1145	26,191	(4.15)
1405/06/17	0.117	26,657	(1.02)
1405/06/16	0.1188	26,670	14.59
1405/06/15	0.1016	23,328	(15.17)
1405/06/14	0.1197	27,039	(9.64)
1405/06/13	0.1186	26,102	(13.06)
1405/06/12	0.1405	31,024	(18.41)
1405/06/11	0.1721	37,732	25.98
1405/06/10	0.1388	29,282	1.22
1405/06/09	0.1383	28,915	13.95
1405/06/06	0.0974	19,735	(10.73)
1405/06/05	0.107	21,494	24.62
1405/06/04	0.0805	15,952	(5.52)
1405/06/01	0.1079	21,331	(0.68)
1405/05/30	0.1177	22,285	13.98
1405/05/27	0.1416	26,792	22.47
1405/05/27	0.1294	24,280	11.68
1405/05/26	0.1158	21,595	(0.08)
1405/05/22	0.1156	21,707	(0.45)
1405/05/21	0.114	21,391	(0.76)
1405/05/19	0.0989	18,373	(20.18)
1405/05/18	0.1243	23,101	3.14
1405/05/16	0.1212	22,808	(3.45)
1405/05/13	0.1227	23,328	(4.04)
1405/05/13	0.1229	23,370	(3.38)
1405/05/11	0.1296	24,934	4.52
1405/05/09	0.1199	23,326	0.46
1405/05/09	0.121	23,511	0.56
1405/05/07	0.122	23,672	1.92
1405/05/07	0.1201	23,373	0.24
1405/05/05	0.12	22,763	(2.37)
1405/05/01	0.1131	22,095	11.53
1405/05/01	0.1271	24,798	22.89
1405/04/31	0.1108	21,311	(9.89)
1405/04/30	0.1349	25,612	(2.57)
1405/04/26	0.1854	35,132	(9.53)
1405/04/25	0.1885	35,590	(5.56)
1405/04/23	0.2143	39,497	(0.36)
1405/04/21	0.263	47,298	16.95
1405/04/20	0.2571	45,683	22.41
1405/04/19	0.2171	38,887	11.18
1405/04/18	0.1955	35,542	10.07
1405/04/17	0.1769	32,242	(11.44)
1405/04/16	0.1916	33,924	31.63
1405/04/15	0.1444	25,297	4.09
1405/04/14	0.1395	24,281	(4.14)
1405/04/13	0.1455	25,208	7.45
1405/04/12	0.1343	23,624	(1.75)
1405/04/11	0.1368	24,323	0.68
1405/04/10	0.1358	23,891	(8.8)
1405/04/09	0.1483	25,709	13.09
1405/04/08	0.1311	22,457	(9.09)
1405/04/07	0.1416	24,440	(6.24)
1405/04/06	0.151	25,396	(28.59)
1405/04/05	0.2062	34,464	(2.63)
1405/04/04	0.2091	35,443	(3.61)
1405/04/03	0.2166	36,865	1.87
1405/04/01	0.2347	37,861	23.18
1405/03/31	0.1902	30,546	(26.35)
1405/03/30	0.2588	41,942	16.50
1405/03/29	0.213	34,253	4.82
1405/03/28	0.2013	31,789	19.86
1405/03/27	0.1872	29,762	25.19
1405/03/26	0.1499	23,201	(23.48)
1405/03/25	0.1968	31,374	2.94
1405/03/24	0.1807	31,373	29.44
1405/03/23	0.14	24,266	(26.21)
1405/03/22	0.19	33,045	25.59
1405/03/21	0.1513	26,964	36.84
1405/03/20	0.1106	19,879	(0.43)
1405/03/19	0.1111	19,754	(21.52)
1405/03/18	0.1417	25,322	(40.79)
1405/03/17	0.2416	43,113	15.47
1405/03/16	0.2091	36,714	32.50
1405/03/15	0.1581	27,853	27.79
1405/03/14	0.1237	21,618	(29.77)
1405/03/13	0.1748	30,346	26.54
1405/03/12	0.1386	24,113	32.21
1405/03/11	0.1048	18,187	25.41
1405/03/10	0.0859	14,726	(4.28)
1405/03/09	0.0856	14,620	5.05
1405/03/08	0.0727	12,444	(16.41)
1405/03/07	0.0872	15,196	10.33
1405/03/06	0.0795	13,718	19.78
1405/03/05	0.0664	11,449	(5.19)
1405/03/04	0.07	12,048	5.74
1405/03/03	0.0663	11,331	(6.4)
1405/03/02	0.0705	12,554	4.14
1405/03/01	0.0686	12,157	5.71
1405/02/31	0.065	11,607	7.61
1405/02/30	0.0604	10,706	0.24
1405/02/29	0.0602	10,768	(14.07)
1405/02/28	0.0701	12,583	(5.21)
1405/02/27	0.077	13,910	(7.86)
1405/02/26	0.0836	15,000	(22.28)
1405/02/25	0.1141	20,557	(0.39)
1405/02/24	0.1141	20,593	2.94
1405/02/23	0.1108	19,949	1.55
1405/02/22	0.1093	19,766	3.17
1405/02/21	0.1093	19,888	(4.64)
1405/02/20	0.1175	20,850	(10.16)
1405/02/19	0.1308	23,363	(6.76)
1405/02/18	0.1401	25,041	6.79
1405/02/17	0.1312	23,420	20.28
1405/02/16	0.1091	19,276	(6.3)
1405/02/15	0.1164	21,027	(5.66)
1405/02/14	0.1234	22,167	9.09
1405/02/13	0.1132	21,264	0.25
1405/02/12	0.1129	20,659	(4.3)
1405/02/11	0.1176	20,696	(4.94)
1405/02/10	0.1237	21,852	4.69
1405/02/09	0.1181	20,935	(9.59)
1405/02/08	0.1305	21,727	(2.08)
1405/02/07	0.1333	21,164	9.34
1405/02/06	0.1214	18,924	3.22
1405/02/05	0.1175	18,197	(12.77)
1405/02/04	0.135	20,587	9.64
1405/02/03	0.1232	18,942	(8.63)
1405/02/02	0.1345	20,572	3.13
1405/02/01	0.1316	20,005	17.15
1405/01/31	0.1097	16,636	(7.18)
1404/12/09	0.0698	12,215	(15.25)
1404/12/08	0.0706	11,832	(24.7)
1404/12/07	0.0938	15,565	5.84
1404/12/06	0.0886	14,625	1.63
1404/12/05	0.0872	14,503	(0.57)
1404/12/04	0.0879	14,576	1.44
1404/12/03	0.0912	15,132	4.37
1404/12/02	0.0892	14,764	2.73
1404/11/30	0.0833	13,833	0.23
1404/11/29	0.0829	13,544	1.60
1404/11/28	0.0816	13,222	12.95