Name: آموزشی
Creator: حال و هوا

جدول آخرین قیمت
آموزشی
(Tutorial):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0217	4,998	2.07
1405/06/28	0.0213	4,879	(3.41)
1405/06/27	0.0221	5,014	9.12
1405/06/26	0.0202	4,596	(2.43)
1405/06/25	0.0207	4,772	0.49
1405/06/24	0.0206	4,776	7.18
1405/06/23	0.0192	4,410	(1.18)
1405/06/22	0.0194	4,558	(2.9)
1405/06/21	0.0201	4,658	0.60
1405/06/20	0.0198	4,692	(5.35)
1405/06/19	0.0211	4,982	(9.71)
1405/06/18	0.0233	5,467	(4.12)
1405/06/17	0.0243	5,538	(1.22)
1405/06/16	0.0247	5,536	(3.81)
1405/06/15	0.0257	5,820	(10.29)
1405/06/14	0.0286	6,430	22.71
1405/06/13	0.0233	5,118	(2.8)
1405/06/12	0.0243	5,366	(3.38)
1405/06/11	0.0252	5,526	(19.87)
1405/06/10	0.0315	6,720	0.77
1405/06/09	0.0315	6,573	(11.95)
1405/06/08	0.0356	7,310	(6.3)
1405/06/07	0.0384	7,825	(13.54)
1405/06/06	0.0405	8,208	(21.3)
1405/06/05	0.0515	10,347	1.26
1405/06/04	0.0509	10,131	6.19
1405/06/03	0.048	9,539	(1.76)
1405/06/02	0.0491	9,882	(12.57)
1405/06/01	0.0662	13,148	50.56
1405/05/31	0.0439	8,436	3.70
1405/05/30	0.0424	7,993	19.08
1405/05/29	0.035	6,613	3.07
1405/05/28	0.0339	6,396	(17.96)
1405/05/27	0.0419	7,915	(6.91)
1405/05/26	0.0457	8,567	39.11
1405/05/25	0.0327	6,075	(4.53)
1405/05/24	0.0341	6,378	1.75
1405/05/23	0.0319	5,987	(14.67)
1405/05/22	0.0374	6,994	(47.87)
1405/05/21	0.0716	13,399	(17.83)
1405/05/20	0.0874	16,460	(30.96)
1405/05/19	0.1266	23,595	(33.42)
1405/05/18	0.1508	28,027	124.23
1405/05/17	0.0656	12,238	87.38
1405/05/16	0.0383	7,145	43.80
1405/05/15	0.0269	5,072	(8.32)
1405/05/14	0.029	5,453	9.60
1405/05/13	0.021	3,985	2.12
1405/05/11	0.0173	3,332	(2.08)
1405/05/09	0.0166	3,232	11.74
1405/05/08	0.015	2,905	4.23
1405/05/07	0.0144	2,793	1.49
1405/05/07	0.0145	2,827	6.37
1405/05/05	0.0161	3,048	5.34
1405/05/01	0.0142	2,784	4.25
1405/05/01	0.014	2,733	0.73
1405/04/31	0.015	2,871	(4.03)
1405/04/30	0.0155	2,944	16.00
1405/04/27	0.0128	2,481	(1.15)
1405/04/26	0.0129	2,445	(2.16)
1405/04/25	0.0126	2,376	0.67
1405/04/23	0.0127	2,334	2.33
1405/04/21	0.013	2,343	12.18
1405/04/20	0.0128	2,272	16.41
1405/04/19	0.0113	2,020	5.34
1405/04/18	0.0107	1,946	10.98
1405/04/17	0.009655	1,760	(4.18)
1405/04/16	0.0102	1,814	0.71
1405/04/15	0.0101	1,762	(8.56)
1405/04/14	0.011	1,923	(1.84)
1405/04/13	0.0113	1,950	4.10
1405/04/12	0.0111	1,944	5.25
1405/04/11	0.0105	1,868	(0.51)
1405/04/10	0.0106	1,857	1.55
1405/04/09	0.0104	1,803	(0.71)
1405/04/08	0.0105	1,793	1.53
1405/04/07	0.0107	1,844	1.74
1405/04/06	0.0105	1,766	(5.86)
1405/04/05	0.0111	1,853	3.04
1405/04/04	0.0107	1,820	4.91
1405/04/03	0.0101	1,700	(4.62)
1405/04/01	0.0102	1,653	(2.06)
1405/03/31	0.0105	1,682	(1.14)
1405/03/30	0.0106	1,716	(4.86)
1405/03/29	0.0108	1,735	6.24
1405/03/28	0.0101	1,603	(2.04)
1405/03/27	0.0106	1,686	(2.65)
1405/03/26	0.0108	1,667	0.97
1405/03/25	0.0107	1,700	0.11
1405/03/24	0.0107	1,860	0.92
1405/03/23	0.0104	1,807	(0.44)
1405/03/22	0.0106	1,851	4.29
1405/03/21	0.0102	1,817	2.32
1405/03/20	0.009969	1,792	(1.44)
1405/03/19	0.0101	1,799	(1.26)
1405/03/18	0.0102	1,831	4.57
1405/03/17	0.011	1,957	5.48
1405/03/16	0.0104	1,825	(0.17)
1405/03/15	0.0107	1,881	11.92
1405/03/14	0.009545	1,668	(1.36)
1405/03/13	0.009652	1,676	(1.16)
1405/03/12	0.009765	1,699	(5.6)
1405/03/11	0.0103	1,795	3.30
1405/03/10	0.0102	1,750	0.84
1405/03/09	0.0103	1,756	8.68
1405/03/08	0.009687	1,658	(0.42)
1405/03/07	0.009735	1,696	(4.8)
1405/03/06	0.0102	1,763	(0.68)
1405/03/05	0.0103	1,775	(4.68)
1405/03/04	0.0108	1,857	1.61
1405/03/03	0.0107	1,836	0.76
1405/03/02	0.0107	1,898	(8.45)
1405/03/01	0.011	1,956	(6.4)
1405/02/31	0.0118	2,107	5.91
1405/02/30	0.0111	1,971	(1.05)
1405/02/29	0.0112	2,012	2.10
1405/02/28	0.011	1,979	(4.5)
1405/02/27	0.0114	2,067	(0.28)
1405/02/26	0.0115	2,059	(7.41)
1405/02/25	0.0123	2,214	(4.14)
1405/02/24	0.0128	2,314	1.84
1405/02/23	0.0126	2,266	(6.2)
1405/02/22	0.0134	2,428	(5.02)
1405/02/21	0.0138	2,502	2.00
1405/02/20	0.0136	2,411	(3.57)
1405/02/19	0.0141	2,519	7.09
1405/02/18	0.0138	2,460	(0.31)
1405/02/17	0.0138	2,464	10.26
1405/02/16	0.0125	2,212	(3.29)
1405/02/15	0.0129	2,340	(7.61)
1405/02/14	0.014	2,513	19.58
1405/02/13	0.0116	2,173	9.36
1405/02/12	0.0106	1,935	(1.97)
1405/02/11	0.0107	1,878	(0.7)
1405/02/10	0.0108	1,901	1.97
1405/02/09	0.0105	1,870	(9.51)
1405/02/08	0.0117	1,941	10.94
1405/02/07	0.0105	1,664	(7.25)
1405/02/06	0.0113	1,765	1.63
1405/02/05	0.0111	1,725	(0.65)
1405/02/04	0.0112	1,711	1.69
1405/02/03	0.011	1,696	0.26
1405/02/02	0.011	1,683	1.15
1405/02/01	0.0109	1,659	(0.42)
1405/01/31	0.0111	1,678	0.54
1404/12/09	0.009436	1,651	(9.27)
1404/12/08	0.0101	1,687	(0.61)
1404/12/07	0.0101	1,680	(5.44)
1404/12/06	0.0107	1,767	10.20
1404/12/05	0.009716	1,615	1.03
1404/12/04	0.009595	1,590	(9.87)
1404/12/03	0.0108	1,792	(4.2)
1404/12/02	0.0111	1,843	0.91
1404/11/30	0.011	1,833	(3.4)
1404/11/29	0.0114	1,867	(4.15)
1404/11/28	0.0119	1,931	(0.97)