Name: اینفینیتی گراند
Creator: حال و هوا

جدول آخرین قیمت
اینفینیتی گراند
(Infinity Ground):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0205	4,717	(5.98)
1405/06/28	0.0216	4,934	5.51
1405/06/27	0.0205	4,643	(6.83)
1405/06/26	0.0219	4,993	(6.52)
1405/06/25	0.0239	5,499	(86.55)
1405/06/24	0.1808	41,640	66.22
1405/06/23	0.1227	28,102	77.15
1405/06/22	0.0699	16,046	(3.68)
1405/06/21	0.0726	17,052	1.79
1405/06/20	0.0712	16,800	2.29
1405/06/19	0.0699	16,617	0.95
1405/06/18	0.0706	16,384	1.29
1405/06/17	0.0698	15,911	(3.09)
1405/06/16	0.0716	16,226	(3.52)
1405/06/15	0.0734	16,835	1.17
1405/06/14	0.0745	16,854	5.43
1405/06/13	0.0707	15,669	2.61
1405/06/12	0.0716	15,811	5.49
1405/06/11	0.0664	14,534	(1.7)
1405/06/06	0.0702	14,227	(0.34)
1405/06/05	0.0705	14,163	(1.37)
1405/06/04	0.0742	14,696	(1.46)
1405/06/01	0.0735	14,528	3.29
1405/05/30	0.0749	14,202	(1.39)
1405/05/29	0.0754	14,284	(1.77)
1405/05/27	0.0761	14,390	(0.41)
1405/05/27	0.0773	14,517	(0.86)
1405/05/26	0.076	14,145	(4.45)
1405/05/24	0.0801	14,983	0.27
1405/05/23	0.0777	14,570	(1.67)
1405/05/19	0.072	13,411	(3.32)
1405/05/18	0.0757	14,074	0.74
1405/05/15	0.0693	13,075	2.37
1405/05/13	0.068	12,918	(2.48)
1405/05/13	0.0683	13,094	(2.02)
1405/05/11	0.0731	14,073	(1.58)
1405/05/09	0.07	13,615	(15.25)
1405/05/09	0.0779	15,116	(2.0)
1405/05/07	0.0787	15,262	(3.56)
1405/05/07	0.0789	15,377	(0.52)
1405/05/05	0.0854	16,194	(2.06)
1405/05/01	0.0845	16,547	(1.7)
1405/05/01	0.0854	16,664	0.39
1405/04/31	0.0822	15,727	4.64
1405/04/30	0.0801	15,213	5.94
1405/04/26	0.0713	13,537	(1.56)
1405/04/25	0.0712	13,450	(1.44)
1405/04/23	0.0708	13,051	0.11
1405/04/21	0.0709	12,743	1.63
1405/04/20	0.0675	11,987	(5.18)
1405/04/19	0.0718	12,865	(8.3)
1405/04/18	0.0783	14,236	22.72
1405/04/17	0.0639	11,647	(13.96)
1405/04/16	0.0743	13,165	(2.84)
1405/04/15	0.0787	13,781	(2.69)
1405/04/14	0.0806	14,026	(4.41)
1405/04/13	0.0843	14,603	1.26
1405/04/12	0.083	14,603	0.18
1405/04/11	0.0829	14,742	10.48
1405/04/10	0.075	13,198	4.07
1405/04/09	0.0722	12,513	(7.95)
1405/04/08	0.0784	13,426	(0.61)
1405/04/07	0.0786	13,572	(3.23)
1405/04/06	0.0812	13,656	(14.73)
1405/04/05	0.0841	14,060	(3.94)
1405/04/04	0.0878	14,889	26.17
1405/04/03	0.0695	11,833	(0.09)
1405/04/01	0.0753	12,141	(3.2)
1405/03/31	0.0771	12,387	0.59
1405/03/30	0.0767	12,424	(3.19)
1405/03/29	0.0779	12,526	3.20
1405/03/28	0.0755	11,925	8.50
1405/03/27	0.0752	11,959	(12.72)
1405/03/26	0.083	12,850	(7.08)
1405/03/25	0.0893	14,243	(1.39)
1405/03/24	0.0981	17,032	(4.73)
1405/03/23	0.103	17,858	(8.8)
1405/03/22	0.1159	20,155	22.92
1405/03/21	0.0943	16,811	51.11
1405/03/20	0.0624	11,223	(6.03)
1405/03/19	0.0664	11,817	(7.13)
1405/03/18	0.0715	12,785	2.45
1405/03/17	0.0679	12,121	8.09
1405/03/16	0.0631	11,078	2.32
1405/03/15	0.0619	10,897	(11.37)
1405/03/14	0.0699	12,221	(2.34)
1405/03/13	0.0715	12,417	1.10
1405/03/12	0.0707	12,308	(4.78)
1405/03/11	0.0743	12,890	1.84
1405/03/10	0.0746	12,782	(2.94)
1405/03/09	0.0762	13,017	(2.71)
1405/03/08	0.0761	13,036	(4.63)
1405/03/07	0.0803	13,985	(5.2)
1405/03/06	0.0848	14,625	3.51
1405/03/05	0.0819	14,123	4.34
1405/03/04	0.0785	13,500	(1.42)
1405/03/03	0.0819	13,999	(2.79)
1405/03/02	0.0843	14,997	(13.43)
1405/03/01	0.0949	16,807	0.27
1405/02/31	0.0945	16,869	(1.06)
1405/02/30	0.0955	16,912	18.37
1405/02/29	0.0807	14,431	(4.98)
1405/02/28	0.0846	15,182	7.82
1405/02/27	0.0805	14,538	(0.67)
1405/02/26	0.081	14,540	(7.94)
1405/02/25	0.0849	15,281	(12.84)
1405/02/24	0.0974	17,568	(28.32)
1405/02/23	0.1356	24,410	32.55
1405/02/22	0.1023	18,514	4.58
1405/02/21	0.0948	17,254	(2.41)
1405/02/20	0.0954	16,925	(3.31)
1405/02/19	0.0986	17,620	0.12
1405/02/18	0.0973	17,398	2.39
1405/02/17	0.095	16,963	(4.12)
1405/02/16	0.0991	17,515	0.70
1405/02/15	0.0985	17,795	5.39
1405/02/14	0.0935	16,804	(5.81)
1405/02/13	0.0985	18,499	1.53
1405/02/12	0.097	17,746	6.28
1405/02/11	0.0931	16,375	(0.21)
1405/02/10	0.0933	16,484	(1.37)
1405/02/09	0.0946	16,769	6.07
1405/02/08	0.0892	14,852	0.02
1405/02/07	0.0892	14,158	13.80
1405/02/06	0.0775	12,078	22.86
1405/02/05	0.0631	9,771	5.08
1405/02/04	0.0603	9,190	(1.59)
1405/02/03	0.0613	9,426	4.16
1405/02/02	0.0588	8,994	4.62
1405/02/01	0.0562	8,537	1.64
1405/01/31	0.0557	8,442	(2.28)
1404/12/09	0.0422	7,390	(6.62)
1404/12/08	0.0448	7,518	(4.95)
1404/12/07	0.0472	7,825	2.32
1404/12/06	0.0461	7,606	6.72
1404/12/05	0.0432	7,181	18.78
1404/12/04	0.0364	6,027	13.59
1404/12/03	0.0326	5,405	(1.02)
1404/12/02	0.032	5,299	(1.93)
1404/11/30	0.033	5,471	(3.46)
1404/11/29	0.0342	5,584	(0.59)
1404/11/28	0.0344	5,573	4.53