Name: سولیدوس ایآی تک
Creator: حال و هوا

جدول آخرین قیمت
سولیدوس ای‌آی تک
(Solidus Ai Tech):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.004186	962.56	(4.19)
1405/06/28	0.004346	993.79	0.79
1405/06/27	0.004312	978.88	(0.14)
1405/06/26	0.004318	984.45	3.23
1405/06/25	0.004185	964.51	0.43
1405/06/24	0.0139	3,198	(2.35)
1405/06/23	0.0139	3,174	(2.35)
1405/06/22	0.0139	3,141	(2.35)
1405/06/21	0.0139	3,226	(2.35)
1405/06/20	0.0139	3,277	(1.5)
1405/06/19	0.0139	3,270	(1.5)
1405/06/18	0.0139	3,254	(1.5)
1405/06/17	0.0139	3,158	(1.5)
1405/06/16	0.0139	3,102	(1.5)
1405/06/15	0.0139	3,133	(1.5)
1405/06/14	0.0139	3,125	(1.5)
1405/06/13	0.0139	3,048	(1.5)
1405/06/12	0.0139	3,059	(1.5)
1405/06/11	0.0139	3,036	(1.5)
1405/06/10	0.0139	2,958	(1.5)
1405/06/09	0.0139	2,886	(1.5)
1405/06/08	0.0139	2,847	(1.5)
1405/06/07	0.0139	2,824	(1.5)
1405/06/06	0.0139	2,807	(1.5)
1405/06/05	0.0139	2,784	(1.5)
1405/06/04	0.0139	2,749	(1.5)
1405/06/03	0.0139	2,752	(1.5)
1405/06/02	0.0139	2,789	(1.5)
1405/06/01	0.0139	2,749	(1.5)
1405/05/31	0.0139	2,659	(1.5)
1405/05/30	0.0139	2,611	(1.5)
1405/05/29	0.0139	2,620	(1.5)
1405/05/28	0.0139	2,614	(1.5)
1405/05/27	0.0139	2,616	(1.5)
1405/05/26	0.0139	2,594	(1.5)
1405/05/25	0.0139	2,574	(0.76)
1405/05/24	0.0139	2,588	(0.76)
1405/05/23	0.0139	2,599	(0.76)
1405/05/22	0.0139	2,592	(0.76)
1405/05/21	0.0139	2,591	(0.76)
1405/05/20	0.0139	2,608	(0.76)
1405/05/19	0.0139	2,582	(0.76)
1405/05/18	0.0139	2,575	(0.76)
1405/05/17	0.0139	2,582	(0.42)
1405/05/16	0.0139	2,585	(0.42)
1405/05/15	0.0139	2,616	(0.42)
1405/05/14	0.0139	2,605	(0.42)
1405/05/13	0.0139	2,634	(0.42)
1405/05/12	0.0139	2,672	(0.42)
1405/05/11	0.0139	2,669	(0.42)
1405/05/10	0.0139	2,700	(0.42)
1405/05/09	0.0139	2,692	(0.42)
1405/05/08	0.0139	2,699	(0.42)
1405/05/07	0.0139	2,702	(0.42)
1405/05/06	0.0139	2,656	(0.42)
1405/05/05	0.0139	2,622	(0.42)
1405/05/04	0.0139	2,584	(0.42)
1405/05/03	0.0139	2,628	(0.42)
1405/05/02	0.0139	2,658	(0.42)
1405/05/01	0.0139	2,704	(0.42)
1405/04/31	0.0139	2,687	(0.42)
1405/04/30	0.0139	2,640	(0.42)
1405/04/29	0.0139	2,624	(0.42)
1405/04/28	0.0139	2,694	(0.42)
1405/04/27	0.0139	2,684	(0.42)
1405/04/26	0.0139	2,664	(0.42)
1405/04/25	0.0139	2,621	(0.42)
1405/04/24	0.0139	2,622	(0.42)
1405/04/23	0.0139	2,540	(0.42)
1405/04/22	0.0139	2,499	(0.42)
1405/04/21	0.0139	2,486	(0.42)
1405/04/20	0.006007	1,067	1.26
1405/04/19	0.006061	1,086	4.65
1405/04/18	0.005799	1,054	(2.77)
1405/04/17	0.005964	1,087	(1.26)
1405/04/16	0.006051	1,072	(1.58)
1405/04/15	0.006146	1,076	(0.99)
1405/04/14	0.006199	1,079	(0.77)
1405/04/13	0.006248	1,083	0.31
1405/04/12	0.006288	1,106	0.14
1405/04/11	0.006278	1,117	0.63
1405/04/10	0.006238	1,097	(0.81)
1405/04/09	0.006283	1,089	(2.26)
1405/04/08	0.006427	1,101	4.45
1405/04/07	0.006152	1,062	(0.47)
1405/04/06	0.006182	1,039	(1.28)
1405/04/05	0.006232	1,042	0.14
1405/04/04	0.006223	1,055	(3.84)
1405/04/03	0.006471	1,101	(1.94)
1405/04/01	0.006539	1,055	(1.26)
1405/03/31	0.006564	1,054	(0.11)
1405/03/30	0.006573	1,065	0.26
1405/03/29	0.006538	1,051	0.38
1405/03/28	0.006515	1,029	(3.16)
1405/03/27	0.006711	1,067	(3.04)
1405/03/26	0.006825	1,056	(3.03)
1405/03/25	0.007038	1,122	0.43
1405/03/24	0.00715	1,242	0.89
1405/03/23	0.007098	1,238	(1.0)
1405/03/22	0.007116	1,237	0.48
1405/03/21	0.007082	1,262	(3.64)
1405/03/20	0.00735	1,321	1.73
1405/03/19	0.007225	1,285	(0.61)
1405/03/18	0.007269	1,299	2.30
1405/03/17	0.007111	1,269	(0.06)
1405/03/16	0.007114	1,249	(5.67)
1405/03/15	0.007242	1,276	(6.3)
1405/03/14	0.007728	1,350	(4.04)
1405/03/13	0.008054	1,398	0.21
1405/03/12	0.008036	1,398	1.59
1405/03/11	0.00791	1,372	(0.73)
1405/03/10	0.007947	1,362	0.82
1405/03/09	0.007976	1,362	(0.35)
1405/03/08	0.007948	1,361	1.64
1405/03/07	0.007821	1,362	0.07
1405/03/06	0.007814	1,348	(1.82)
1405/03/05	0.007958	1,373	(2.96)
1405/03/04	0.008201	1,411	(0.8)
1405/03/03	0.008255	1,411	0.43
1405/03/02	0.008221	1,463	2.25
1405/03/01	0.008219	1,456	(2.94)
1405/02/31	0.00848	1,513	(1.98)
1405/02/30	0.008651	1,532	(3.77)
1405/02/29	0.008987	1,607	(1.49)
1405/02/28	0.009122	1,637	(10.79)
1405/02/27	0.0103	1,862	(0.47)
1405/02/26	0.0104	1,858	(0.96)
1405/02/25	0.0104	1,870	(3.96)
1405/02/24	0.0108	1,952	(2.4)
1405/02/23	0.0111	1,994	(8.06)
1405/02/22	0.0121	2,181	1.66
1405/02/21	0.0118	2,148	0.67
1405/02/20	0.0117	2,080	(3.03)
1405/02/19	0.0121	2,159	(6.7)
1405/02/18	0.0121	2,160	(2.15)
1405/02/17	0.0123	2,203	(2.6)
1405/02/16	0.0127	2,240	(6.73)
1405/02/15	0.0136	2,455	0.40
1405/02/14	0.0135	2,422	(4.05)
1405/02/13	0.0143	2,677	(8.21)
1405/02/12	0.0155	2,837	23.37
1405/02/11	0.0144	2,537	14.07
1405/02/10	0.0127	2,248	11.76
1405/02/09	0.0114	2,028	22.54
1405/02/08	0.009345	1,556	(7.47)
1405/02/07	0.0101	1,603	1.08
1405/02/06	0.009981	1,555	(0.3)
1405/02/05	0.01	1,550	(8.38)
1405/02/04	0.0109	1,661	3.10
1405/02/03	0.0106	1,623	(8.73)
1405/02/02	0.0116	1,770	11.01
1405/02/01	0.0113	1,711	(11.71)
1405/01/31	0.0135	2,041	31.89
1405/01/30	0.00798	1,210	3.37
1405/01/29	0.00687	1,033	13.55
1405/01/28	0.00667	1,004	9.88
1405/01/27	0.00607	925.35	4.12
1405/01/26	0.00583	896.97	0.34
1405/01/25	0.00581	901.33	1.40
1405/01/24	0.00574	905.74	1.41
1405/01/23	0.00574	907.68	0.17
1405/01/22	0.00573	872.68	1.06
1405/01/21	0.00564	865.29	(2.08)
1405/01/20	0.00576	896.49	(1.71)
1405/01/19	0.00586	911.08	2.81
1405/01/18	0.0057	903.79	(1.38)
1405/01/17	0.00578	908.04	0.87
1405/01/16	0.00574	907.55	0.70
1405/01/15	0.0057	901.23	1.42
1405/01/14	0.00566	896.84	(0.7)
1405/01/13	0.0057	910.11	(1.04)
1405/01/12	0.00576	902.16	(1.2)
1405/01/11	0.00583	914.69	0.52
1405/01/10	0.0058	908.23	(3.81)
1405/01/09	0.00566	887.32	(0.88)
1405/01/08	0.00571	891.59	(0.87)
1405/01/07	0.00564	881.33	(5.05)
1405/01/06	0.00594	938.52	4.21
1405/01/05	0.0057	887.05	1.06
1405/01/04	0.00564	877.51	0.36
1405/01/03	0.00562	881.7	(1.4)
1405/01/02	0.00558	881.96	(2.28)
1405/01/01	0.00571	891.15	0.35
1404/12/29	0.00573	896.98	(0.35)
1404/12/28	0.00575	892.31	(2.87)
1404/12/27	0.00592	905.32	(2.47)
1404/12/26	0.00607	890.66	0.17
1404/12/25	0.00606	870.14	4.84
1404/12/24	0.00587	848.15	(0.68)
1404/12/23	0.00591	860.12	(10.99)
1404/12/22	0.00589	841.04	(2.97)
1404/12/21	0.00607	868.3	(1.46)
1404/12/20	0.00616	883.78	4.58
1404/12/19	0.00589	857.41	2.79
1404/12/18	0.00573	860.38	0.35
1404/12/17	0.00575	866.4	0.88
1404/12/16	0.0057	876.41	(1.38)
1404/12/15	0.00567	884.18	(3.57)
1404/12/14	0.00588	918.91	(6.37)
1404/12/13	0.00628	975.11	8.09
1404/12/12	0.00581	915.37	8.40
1404/12/11	0.00536	840.88	2.10
1404/12/10	0.00542	854.94	6.27
1404/12/09	0.0051	859.71	(5.56)
1404/12/08	0.005345	896.35	0.91
1404/12/07	0.005299	879.12	(3.87)
1404/12/06	0.005512	909.52	7.23
1404/12/05	0.005141	854.76	0.94
1404/12/04	0.005092	844.12	(6.4)
1404/12/03	0.00558	926.36	(0.04)
1404/12/02	0.005719	946.32	4.94
1404/11/30	0.005386	894.05	(5.99)
1404/11/29	0.005725	935.27	0.97
1404/11/28	0.005671	918.48	(1.04)