Name: لوکسو
Creator: حال و هوا

جدول آخرین قیمت
لوکسو
(LUKSO):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.2	46,000	7.31
1405/06/28	0.2008	45,908	8.02
1405/06/27	0.1859	42,192	(1.12)
1405/06/26	0.1876	42,774	(2.15)
1405/06/25	0.1915	44,148	(2.02)
1405/06/23	0.1982	46,282	(2.23)
1405/06/21	0.2021	47,494	2.07
1405/06/20	0.1953	46,081	(0.07)
1405/06/19	0.1976	46,288	0.04
1405/06/18	0.1996	46,311	(3.08)
1405/06/17	0.2057	46,862	(2.12)
1405/06/16	0.2102	47,618	(4.36)
1405/06/15	0.2207	49,855	4.56
1405/06/13	0.206	45,336	(0.75)
1405/06/12	0.2077	45,859	0.93
1405/06/08	0.2141	44,270	(0.15)
1405/06/08	0.2147	44,122	(0.49)
1405/06/06	0.2213	44,348	0.13
1405/06/05	0.2258	45,373	0.48
1405/06/04	0.224	44,355	(1.98)
1405/06/01	0.2181	43,133	(6.44)
1405/05/30	0.239	45,161	0.17
1405/05/29	0.2339	44,453	8.14
1405/05/28	0.2343	44,247	7.38
1405/05/27	0.2145	40,264	7.00
1405/05/26	0.2015	37,576	1.26
1405/05/23	0.2058	38,678	(3.62)
1405/05/22	0.2135	40,006	(1.0)
1405/05/21	0.216	40,567	0.49
1405/05/19	0.2176	40,547	(0.29)
1405/05/18	0.2155	40,078	0.67
1405/05/15	0.2013	37,952	(5.47)
1405/05/13	0.2095	39,803	0.52
1405/05/13	0.2075	39,826	(0.91)
1405/05/11	0.2074	39,865	0.16
1405/05/09	0.2135	41,375	(2.85)
1405/05/07	0.2168	42,232	(2.11)
1405/05/05	0.2299	43,616	0.43
1405/05/01	0.2422	47,390	(0.12)
1405/05/01	0.2407	46,799	(1.35)
1405/04/31	0.2433	46,544	1.15
1405/04/30	0.2404	45,671	(0.65)
1405/04/26	0.2391	45,384	0.07
1405/04/25	0.2356	44,512	(3.95)
1405/04/23	0.2494	45,969	4.84
1405/04/21	0.2393	43,026	(2.13)
1405/04/20	0.2448	43,507	(0.75)
1405/04/19	0.2461	44,081	3.21
1405/04/18	0.2384	43,340	(1.04)
1405/04/17	0.2409	43,924	(9.66)
1405/04/16	0.2644	46,812	(4.15)
1405/04/15	0.2722	47,679	(1.42)
1405/04/14	0.281	48,919	11.01
1405/04/13	0.2531	43,859	3.61
1405/04/12	0.2433	42,776	(2.77)
1405/04/11	0.2498	44,421	4.21
1405/04/10	0.2397	42,159	(14.5)
1405/04/09	0.2803	48,594	0.72
1405/04/08	0.2783	47,656	10.90
1405/04/07	0.2495	43,055	1.77
1405/04/06	0.2454	41,265	1.37
1405/04/05	0.2511	41,961	2.68
1405/04/04	0.2446	41,463	(0.24)
1405/04/03	0.2576	43,305	(3.9)
1405/04/01	0.2547	41,085	(6.61)
1405/03/31	0.2672	42,919	(6.49)
1405/03/30	0.2859	46,332	5.07
1405/03/29	0.3169	50,964	25.82
1405/03/28	0.2518	39,775	9.48
1405/03/27	0.2149	34,166	3.80
1405/03/26	0.205	31,724	(1.27)
1405/03/25	0.2076	33,097	3.97
1405/03/24	0.2023	35,137	(0.31)
1405/03/23	0.1957	34,116	(0.14)
1405/03/22	0.1995	34,691	1.42
1405/03/21	0.1969	35,080	1.43
1405/03/20	0.1941	34,891	(0.31)
1405/03/19	0.1947	34,630	(3.01)
1405/03/18	0.2007	35,874	1.93
1405/03/17	0.1963	35,037	1.16
1405/03/16	0.1941	34,081	(2.06)
1405/03/15	0.1943	34,226	(0.3)
1405/03/14	0.1939	33,868	(3.33)
1405/03/13	0.2003	34,775	(0.73)
1405/03/12	0.2019	35,129	(2.8)
1405/03/11	0.2077	36,040	4.60
1405/03/10	0.1891	32,416	(6.3)
1405/03/09	0.2009	34,300	(5.17)
1405/03/08	0.2145	36,724	1.76
1405/03/07	0.2107	36,702	(1.58)
1405/03/06	0.2141	36,947	(3.09)
1405/03/05	0.2209	38,111	(8.93)
1405/03/04	0.2426	41,740	(8.7)
1405/03/03	0.267	45,631	5.90
1405/03/02	0.2511	44,684	0.44
1405/03/01	0.2496	44,216	(6.29)
1405/02/31	0.2662	47,497	(7.72)
1405/02/30	0.2859	50,635	31.97
1405/02/29	0.2166	38,749	5.35
1405/02/28	0.2056	36,897	(7.55)
1405/02/27	0.2121	38,307	(1.65)
1405/02/26	0.2157	38,694	(3.26)
1405/02/25	0.2208	39,760	(1.6)
1405/02/24	0.2244	40,489	(3.68)
1405/02/23	0.2329	41,924	(7.87)
1405/02/22	0.2528	45,739	0.64
1405/02/21	0.2487	45,245	(1.61)
1405/02/20	0.2533	44,959	(1.11)
1405/02/19	0.2561	45,764	2.69
1405/02/18	0.2547	45,535	(0.96)
1405/02/17	0.2572	45,898	(7.69)
1405/02/16	0.2786	49,227	(0.06)
1405/02/15	0.2789	50,404	(4.46)
1405/02/14	0.2919	52,461	4.02
1405/02/13	0.2768	51,994	5.70
1405/02/12	0.2619	47,906	1.34
1405/02/11	0.2626	46,201	4.18
1405/02/10	0.2522	44,562	4.13
1405/02/09	0.2422	42,932	(3.75)
1405/02/08	0.2518	41,928	0.22
1405/02/07	0.2512	39,890	5.16
1405/02/06	0.2391	37,259	0.99
1405/02/05	0.2367	36,649	(2.17)
1405/02/04	0.242	36,907	3.85
1405/02/03	0.233	35,814	2.74
1405/02/02	0.2268	34,685	(0.44)
1405/02/01	0.226	34,358	(1.65)
1405/01/31	0.2293	34,760	(1.46)
1404/12/09	0.3173	55,528	1.08
1404/12/08	0.3107	52,102	(0.94)
1404/12/07	0.3136	52,037	(0.38)
1404/12/06	0.3148	51,947	10.15
1404/12/05	0.2855	47,465	0.19
1404/12/04	0.2849	47,230	(2.98)
1404/12/03	0.3079	51,108	(2.24)
1404/12/02	0.3154	52,194	5.57
1404/11/30	0.3497	58,045	0.05
1404/11/29	0.3495	57,085	3.79
1404/11/28	0.3363	54,468	1.51