Name: متفای
Creator: حال و هوا

جدول آخرین قیمت
مت‌فای
(MetFi):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.007531	1,732	(1.02)
1405/06/28	0.007615	1,741	0.08
1405/06/27	0.007609	1,727	2.58
1405/06/26	0.007417	1,691	0.32
1405/06/25	0.007393	1,704	0.87
1405/06/23	0.006838	1,597	(5.03)
1405/06/21	0.007225	1,698	(0.79)
1405/06/18	0.00736	1,744	4.86
1405/06/18	0.007456	1,741	6.81
1405/06/17	0.007014	1,596	0.51
1405/06/16	0.006747	1,507	(0.43)
1405/06/15	0.007282	1,645	(0.19)
1405/06/13	0.007119	1,567	1.38
1405/06/12	0.007212	1,597	1.71
1405/06/11	0.006922	1,514	(9.27)
1405/06/10	0.007242	1,525	(21.5)
1405/06/08	0.01	2,075	1.96
1405/06/06	0.009986	2,004	(12.64)
1405/06/04	0.0114	2,261	(3.06)
1405/06/03	0.0118	2,378	(0.86)
1405/06/01	0.0122	2,419	0.15
1405/05/28	0.0103	1,937	1.55
1405/05/27	0.0101	1,889	(0.22)
1405/05/26	0.0102	1,900	1.79
1405/05/25	0.01	1,863	(0.13)
1405/05/24	0.01	1,877	(0.53)
1405/05/22	0.0103	1,930	(0.31)
1405/05/22	0.0103	1,933	(0.8)
1405/05/20	0.0104	1,953	1.93
1405/05/20	0.0102	1,921	(1.53)
1405/05/19	0.0105	1,951	3.74
1405/05/18	0.0101	1,884	4.02
1405/05/15	0.009445	1,781	0.19
1405/05/13	0.009662	1,836	7.01
1405/05/13	0.009629	1,830	6.52
1405/05/11	0.008814	1,697	2.35
1405/05/10	0.008665	1,690	(1.22)
1405/05/08	0.00879	1,706	1.44
1405/05/07	0.008706	1,695	0.16
1405/05/05	0.008762	1,662	(1.33)
1405/05/01	0.009014	1,763	(3.33)
1405/05/01	0.008978	1,745	(4.07)
1405/04/31	0.0094	1,797	(0.29)
1405/04/30	0.009429	1,788	2.41
1405/04/27	0.009995	1,932	0.54
1405/04/26	0.009833	1,861	(7.23)
1405/04/25	0.009992	1,888	(4.67)
1405/04/23	0.0107	1,977	(1.59)
1405/04/21	0.0113	2,034	(1.26)
1405/04/20	0.0114	2,034	(0.81)
1405/04/19	0.0114	2,048	0.94
1405/04/18	0.0113	2,059	(1.85)
1405/04/17	0.0115	2,104	(2.05)
1405/04/16	0.0117	2,077	5.47
1405/04/15	0.0112	1,959	3.24
1405/04/14	0.0109	1,892	(2.72)
1405/04/13	0.0112	1,936	(0.69)
1405/04/12	0.0113	1,983	(2.67)
1405/04/11	0.0116	2,061	(4.75)
1405/04/10	0.0122	2,140	(7.81)
1405/04/09	0.0132	2,288	(7.36)
1405/04/08	0.0142	2,439	(4.45)
1405/04/07	0.0149	2,577	(0.68)
1405/04/06	0.015	2,528	(1.71)
1405/04/05	0.0152	2,542	(0.55)
1405/04/04	0.0153	2,593	(0.41)
1405/04/03	0.0156	2,617	(4.27)
1405/04/01	0.0166	2,684	(1.78)
1405/03/31	0.0167	2,689	0.10
1405/03/30	0.0167	2,710	0.17
1405/03/29	0.0167	2,683	(0.8)
1405/03/28	0.0168	2,657	(1.11)
1405/03/27	0.0174	2,769	(0.03)
1405/03/26	0.0174	2,690	(0.07)
1405/03/25	0.0174	2,773	2.04
1405/03/24	0.0171	2,967	(2.27)
1405/03/23	0.0178	3,106	5.75
1405/03/22	0.017	2,952	0.32
1405/03/21	0.0169	3,015	2.65
1405/03/20	0.0165	2,963	(1.74)
1405/03/19	0.0168	2,984	3.48
1405/03/18	0.0162	2,888	4.49
1405/03/17	0.0155	2,760	2.77
1405/03/16	0.0151	2,643	0.83
1405/03/15	0.0148	2,603	(2.59)
1405/03/14	0.0152	2,652	(3.19)
1405/03/13	0.0157	2,722	(1.08)
1405/03/12	0.0159	2,758	(4.62)
1405/03/11	0.0166	2,885	(1.23)
1405/03/10	0.0171	2,930	2.53
1405/03/09	0.0167	2,853	1.54
1405/03/08	0.0166	2,835	0.48
1405/03/07	0.0165	2,871	(0.02)
1405/03/06	0.0165	2,845	(0.57)
1405/03/05	0.0166	2,860	(0.23)
1405/03/04	0.0166	2,859	(0.1)
1405/03/03	0.0167	2,856	0.78
1405/03/02	0.0166	2,951	(0.65)
1405/03/01	0.0166	2,948	(0.77)
1405/02/31	0.0168	2,992	2.29
1405/02/30	0.0164	2,910	0.92
1405/02/29	0.0163	2,912	1.81
1405/02/28	0.016	2,870	(0.58)
1405/02/27	0.016	2,896	(2.09)
1405/02/26	0.0164	2,938	(0.67)
1405/02/25	0.0165	2,967	(3.06)
1405/02/24	0.017	3,067	(0.48)
1405/02/23	0.0171	3,073	(1.17)
1405/02/22	0.0173	3,126	17.66
1405/02/21	0.0143	2,607	6.75
1405/02/20	0.0136	2,414	1.39
1405/02/19	0.0134	2,397	2.32
1405/02/18	0.0132	2,361	0.83
1405/02/17	0.0131	2,338	0.62
1405/02/16	0.013	2,300	(0.64)
1405/02/15	0.0131	2,367	0.05
1405/02/14	0.0131	2,357	(2.04)
1405/02/13	0.0133	2,493	2.81
1405/02/12	0.013	2,371	(15.54)
1405/02/11	0.0153	2,699	2.01
1405/02/10	0.015	2,656	0.30
1405/02/09	0.015	2,657	(6.1)
1405/02/08	0.016	2,659	(20.55)
1405/02/07	0.0201	3,191	(1.23)
1405/02/06	0.0202	3,148	(0.59)
1405/02/05	0.0203	3,146	(0.88)
1405/02/04	0.0205	3,121	(2.38)
1405/02/03	0.021	3,222	(2.77)
1405/02/02	0.0216	3,298	0.31
1405/02/01	0.0218	3,311	(0.42)
1405/01/31	0.0221	3,356	0.34
1404/12/09	0.0289	5,052	(7.52)
1404/12/08	0.0292	4,890	(3.93)
1404/12/07	0.0304	5,036	(2.92)
1404/12/06	0.0313	5,159	2.87
1404/12/05	0.0304	5,054	(1.27)
1404/12/04	0.0308	5,103	(5.87)
1404/12/03	0.033	5,474	(3.47)
1404/12/02	0.0341	5,643	(2.21)
1404/11/30	0.0343	5,702	0.43
1404/11/29	0.0342	5,587	(2.21)
1404/11/28	0.035	5,665	(2.14)