Name: گریفین
Creator: حال و هوا

جدول آخرین قیمت
گریفین
(GRIFFAIN):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0135	3,113	(5.59)
1405/06/28	0.014	3,198	(0.3)
1405/06/27	0.014	3,184	0.14
1405/06/26	0.014	3,192	4.43
1405/06/25	0.0134	3,092	9.56
1405/06/23	0.0125	2,916	(8.72)
1405/06/21	0.0131	3,080	19.35
1405/06/19	0.0111	2,607	(2.52)
1405/06/17	0.0112	2,555	(2.77)
1405/06/17	0.0114	2,605	(4.35)
1405/06/16	0.0118	2,652	(2.51)
1405/06/14	0.0122	2,759	(2.53)
1405/06/13	0.0122	2,682	(2.94)
1405/06/12	0.0127	2,795	16.33
1405/06/10	0.0108	2,305	(6.22)
1405/06/08	0.0116	2,397	(7.14)
1405/06/06	0.0114	2,275	(5.6)
1405/06/05	0.0119	2,399	(3.18)
1405/06/04	0.0118	2,341	(2.19)
1405/06/01	0.0124	2,461	(0.96)
1405/05/30	0.0131	2,481	1.94
1405/05/27	0.0116	2,195	(4.39)
1405/05/27	0.0121	2,279	0.21
1405/05/26	0.0121	2,256	(6.34)
1405/05/23	0.0118	2,211	1.50
1405/05/21	0.0112	2,109	(2.98)
1405/05/19	0.0117	2,181	4.39
1405/05/18	0.0113	2,097	9.33
1405/05/16	0.009721	1,820	0.21
1405/05/13	0.008648	1,643	3.56
1405/05/13	0.008614	1,652	3.92
1405/05/11	0.008358	1,606	1.90
1405/05/10	0.008356	1,629	7.10
1405/05/08	0.007768	1,509	4.04
1405/05/07	0.007616	1,483	(7.07)
1405/05/05	0.008825	1,674	1.49
1405/05/02	0.008833	1,716	0.06
1405/05/01	0.008374	1,633	(3.92)
1405/04/31	0.008558	1,637	0.94
1405/04/30	0.008537	1,622	4.23
1405/04/26	0.008093	1,536	(3.41)
1405/04/25	0.008176	1,544	(2.22)
1405/04/23	0.008289	1,528	(2.33)
1405/04/21	0.008817	1,585	0.72
1405/04/20	0.00892	1,585	2.22
1405/04/19	0.008814	1,579	0.31
1405/04/18	0.008787	1,597	2.38
1405/04/17	0.008589	1,566	(5.52)
1405/04/16	0.009237	1,636	(4.71)
1405/04/15	0.009619	1,685	(2.25)
1405/04/14	0.009927	1,728	0.67
1405/04/13	0.00986	1,708	2.32
1405/04/12	0.009964	1,752	8.17
1405/04/11	0.009212	1,638	6.10
1405/04/10	0.008682	1,527	1.14
1405/04/09	0.008586	1,489	(4.93)
1405/04/08	0.009031	1,547	(7.25)
1405/04/07	0.009692	1,673	5.92
1405/04/06	0.00915	1,538	3.87
1405/04/05	0.008881	1,484	13.86
1405/04/04	0.007804	1,323	(3.44)
1405/04/03	0.008017	1,348	(9.18)
1405/04/01	0.009019	1,455	(2.52)
1405/03/31	0.009249	1,485	4.68
1405/03/30	0.008846	1,433	5.59
1405/03/29	0.008496	1,366	0.22
1405/03/28	0.008469	1,338	(2.68)
1405/03/27	0.009094	1,446	(2.22)
1405/03/26	0.009237	1,430	2.03
1405/03/25	0.009053	1,443	13.98
1405/03/24	0.00804	1,396	(4.32)
1405/03/23	0.008389	1,463	4.61
1405/03/22	0.008456	1,470	2.64
1405/03/21	0.008239	1,468	5.46
1405/03/20	0.007812	1,404	(1.8)
1405/03/19	0.007955	1,415	(6.82)
1405/03/18	0.008537	1,526	7.56
1405/03/17	0.008093	1,444	1.66
1405/03/16	0.007959	1,398	(2.82)
1405/03/15	0.007941	1,399	(7.35)
1405/03/14	0.008598	1,502	(6.0)
1405/03/13	0.009087	1,577	(2.24)
1405/03/12	0.009294	1,617	(9.93)
1405/03/11	0.0103	1,791	0.93
1405/03/10	0.0103	1,759	0.23
1405/03/09	0.0102	1,735	2.52
1405/03/08	0.0101	1,729	(0.73)
1405/03/07	0.0102	1,773	(6.22)
1405/03/06	0.0108	1,872	(1.97)
1405/03/05	0.0111	1,909	(3.5)
1405/03/04	0.0115	1,973	1.80
1405/03/03	0.0114	1,950	(0.3)
1405/03/02	0.0114	2,037	(1.92)
1405/03/01	0.0112	1,985	(1.98)
1405/02/31	0.0114	2,039	(3.58)
1405/02/30	0.0118	2,099	7.29
1405/02/29	0.011	1,976	(1.28)
1405/02/28	0.0112	2,010	(1.12)
1405/02/27	0.0111	2,000	2.17
1405/02/26	0.0108	1,945	(2.01)
1405/02/25	0.0115	2,076	(3.27)
1405/02/24	0.0119	2,152	(1.6)
1405/02/23	0.0121	2,180	(0.99)
1405/02/22	0.0122	2,210	(18.64)
1405/02/21	0.0148	2,695	(0.15)
1405/02/20	0.0151	2,675	(0.28)
1405/02/19	0.0151	2,700	(0.55)
1405/02/18	0.0151	2,692	3.95
1405/02/17	0.0145	2,585	(7.0)
1405/02/16	0.0156	2,752	(10.42)
1405/02/15	0.0174	3,140	(6.98)
1405/02/14	0.0187	3,354	5.79
1405/02/13	0.0173	3,241	(3.13)
1405/02/12	0.0178	3,259	1.68
1405/02/11	0.0181	3,187	0.54
1405/02/10	0.018	3,187	(9.83)
1405/02/09	0.0201	3,562	7.49
1405/02/08	0.0188	3,126	7.77
1405/02/07	0.0174	2,765	(0.93)
1405/02/06	0.0175	2,728	(0.82)
1405/02/05	0.0177	2,735	(17.43)
1405/02/04	0.0213	3,245	21.74
1405/02/03	0.0175	2,687	3.40
1405/02/02	0.0169	2,587	3.76
1405/02/01	0.0178	2,701	(3.97)
1405/01/31	0.0184	2,795	11.08
1404/12/09	0.00807	1,412	(13.03)
1404/12/08	0.009035	1,515	1.23
1404/12/07	0.008926	1,481	(11.97)
1404/12/06	0.0101	1,673	32.46
1404/12/05	0.00763	1,269	(2.66)
1404/12/04	0.007838	1,299	(8.75)
1404/12/03	0.008689	1,442	(4.38)
1404/12/02	0.009028	1,494	(0.55)
1404/11/30	0.009024	1,498	(4.9)
1404/11/29	0.009474	1,548	(2.91)
1404/11/28	0.00978	1,584	(0.69)