Name: سیناپس
Creator: حال و هوا

جدول آخرین قیمت
سیناپس
(Synapse):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.2206	50,716	(8.37)
1405/06/28	0.2422	55,382	39.63
1405/06/27	0.1735	39,358	(8.83)
1405/06/26	0.1903	43,283	5.18
1405/06/25	0.1845	42,396	127.60
1405/06/24	0.0813	18,764	1.09
1405/06/23	0.09	20,686	12.71
1405/06/22	0.0799	18,748	(1.27)
1405/06/21	0.0808	18,759	(0.82)
1405/06/20	0.0815	19,248	(0.11)
1405/06/19	0.0814	19,221	(9.77)
1405/06/18	0.0903	21,224	0.37
1405/06/17	0.0898	20,468	0.56
1405/06/16	0.0892	19,935	(0.56)
1405/06/15	0.0894	20,229	(3.46)
1405/06/14	0.0927	20,850	0.32
1405/06/13	0.0925	20,349	(2.16)
1405/06/12	0.0949	20,946	9.79
1405/06/11	0.0864	18,937	(4.46)
1405/06/10	0.0909	19,406	(3.6)
1405/06/09	0.0936	19,502	(5.74)
1405/06/08	0.0993	20,419	(2.51)
1405/06/07	0.1019	20,778	(3.91)
1405/06/06	0.1036	21,004	(5.89)
1405/06/05	0.1103	22,168	0.82
1405/06/04	0.1097	21,827	(0.87)
1405/06/03	0.1108	22,006	(0.13)
1405/06/02	0.1109	22,332	0.20
1405/06/01	0.112	22,224	(4.67)
1405/05/31	0.117	22,462	7.88
1405/05/30	0.1072	20,210	(0.95)
1405/05/29	0.1084	20,503	2.61
1405/05/28	0.1056	19,922	1.08
1405/05/27	0.1038	19,600	(0.31)
1405/05/26	0.1041	19,510	0.14
1405/05/25	0.1052	19,575	(1.28)
1405/05/24	0.1065	19,891	0.90
1405/05/23	0.1037	19,458	(4.35)
1405/05/22	0.1083	20,268	3.94
1405/05/21	0.1042	19,490	(3.41)
1405/05/20	0.1079	20,316	4.62
1405/05/19	0.1033	19,251	(3.58)
1405/05/18	0.1074	19,967	(12.41)
1405/05/17	0.1242	23,150	18.62
1405/05/16	0.1072	20,012	(14.99)
1405/05/15	0.1255	23,690	(9.26)
1405/05/14	0.1349	25,370	33.01
1405/05/13	0.101	19,206	19.39
1405/05/12	0.0846	16,322	(9.81)
1405/05/11	0.092	17,719	(12.13)
1405/05/10	0.0925	18,036	(6.28)
1405/05/09	0.1029	19,976	(8.45)
1405/05/08	0.1271	24,779	(2.68)
1405/05/07	0.1302	25,396	(10.94)
1405/05/06	0.1438	27,573	1.70
1405/05/05	0.1416	26,805	(4.26)
1405/05/04	0.1493	27,857	(6.39)
1405/05/03	0.1589	30,151	4.13
1405/05/02	0.1459	27,998	(2.08)
1405/05/01	0.1479	28,858	(19.36)
1405/04/31	0.1838	35,667	(4.6)
1405/04/30	0.1933	36,902	(10.25)
1405/04/29	0.2165	41,023	2.93
1405/04/28	0.2094	40,732	(11.57)
1405/04/27	0.2358	45,698	13.47
1405/04/26	0.1878	36,119	(17.4)
1405/04/25	0.227	42,958	(9.54)
1405/04/24	0.2537	48,083	(4.23)
1405/04/23	0.2772	50,834	8.71
1405/04/22	0.2828	51,050	(13.55)
1405/04/21	0.3172	56,942	3.83
1405/04/20	0.3058	54,343	(3.51)
1405/04/19	0.2955	52,935	(19.65)
1405/04/18	0.3677	66,833	(1.88)
1405/04/17	0.3729	67,980	7.89
1405/04/16	0.3515	62,242	(8.35)
1405/04/15	0.3665	64,195	(3.43)
1405/04/14	0.389	67,723	(2.27)
1405/04/13	0.3978	68,930	(16.92)
1405/04/12	0.465	81,770	(5.77)
1405/04/11	0.4935	87,769	10.86
1405/04/10	0.4452	78,305	(19.69)
1405/04/09	0.5454	94,564	6.02
1405/04/08	0.5144	88,102	47.44
1405/04/07	0.3957	68,285	11.13
1405/04/06	0.3558	59,824	1.07
1405/04/05	0.3446	57,596	(13.96)
1405/04/04	0.4009	67,972	23.00
1405/04/03	0.326	55,477	8.28
1405/04/01	0.2509	40,477	93.53
1405/03/31	0.1452	23,318	(11.2)
1405/03/30	0.1631	26,426	17.94
1405/03/29	0.1338	21,515	7.10
1405/03/28	0.1246	19,672	37.49
1405/03/27	0.0582	9,255	25.00
1405/03/26	0.0486	7,521	(1.81)
1405/03/25	0.0495	7,889	32.59
1405/03/24	0.0402	6,980	26.30
1405/03/23	0.0314	5,478	(1.29)
1405/03/22	0.0313	5,434	0.86
1405/03/21	0.031	5,530	9.12
1405/03/20	0.0284	5,113	(9.43)
1405/03/19	0.0314	5,585	(21.24)
1405/03/18	0.0399	7,125	2.67
1405/03/17	0.04	7,132	(3.28)
1405/03/16	0.0413	7,250	(3.54)
1405/03/15	0.0413	7,280	(12.33)
1405/03/14	0.0471	8,236	(1.72)
1405/03/13	0.048	8,327	6.14
1405/03/12	0.0452	7,863	(5.41)
1405/03/11	0.0478	8,290	11.29
1405/03/10	0.044	7,548	(1.42)
1405/03/09	0.0445	7,599	2.05
1405/03/08	0.0429	7,348	6.21
1405/03/07	0.0405	7,052	(4.39)
1405/03/06	0.0423	7,298	(0.61)
1405/03/05	0.0436	7,517	(1.0)
1405/03/04	0.0447	7,684	1.87
1405/03/03	0.0449	7,668	(3.61)
1405/03/02	0.0466	8,285	0.84
1405/03/01	0.0449	7,959	(13.85)
1405/02/31	0.0522	9,311	(0.34)
1405/02/30	0.0523	9,270	5.23
1405/02/29	0.0497	8,894	(1.73)
1405/02/28	0.0506	9,082	1.39
1405/02/27	0.0501	9,045	2.09
1405/02/26	0.0491	8,801	(4.51)
1405/02/25	0.0511	9,195	(7.18)
1405/02/24	0.055	9,925	(0.86)
1405/02/23	0.0554	9,965	(6.72)
1405/02/22	0.0594	10,738	(0.92)
1405/02/21	0.0596	10,843	3.30
1405/02/20	0.0577	10,244	(1.13)
1405/02/19	0.0584	10,430	1.38
1405/02/18	0.0589	10,530	3.40
1405/02/17	0.057	10,166	2.38
1405/02/16	0.0556	9,831	2.12
1405/02/15	0.0545	9,851	0.31
1405/02/14	0.0543	9,765	1.15
1405/02/13	0.054	10,139	3.06
1405/02/12	0.0524	9,581	(2.45)
1405/02/11	0.0532	9,352	1.86
1405/02/10	0.0522	9,218	(0.53)
1405/02/09	0.0541	9,540	2.09
1405/02/08	0.0532	8,783	0.85
1405/02/07	0.0528	8,392	(2.98)
1405/02/06	0.0545	8,490	1.00
1405/02/05	0.0539	8,350	(2.06)
1405/02/04	0.0551	8,401	1.89
1405/02/03	0.0541	8,316	(1.29)
1405/02/02	0.0548	8,387	6.11
1405/02/01	0.0526	7,989	1.31
1405/01/31	0.0524	7,943	1.40
1405/01/30	0.0519	7,872	(1.24)
1405/01/29	0.0538	8,088	3.70
1405/01/28	0.0518	7,802	4.71
1405/01/27	0.0496	7,566	4.57
1405/01/26	0.0475	7,302	2.00
1405/01/25	0.0465	7,218	0.91
1405/01/24	0.0461	7,276	1.99
1405/01/23	0.046	7,266	(0.02)
1405/01/22	0.0459	6,997	(4.77)
1405/01/21	0.0476	7,295	(2.94)
1405/01/20	0.049	7,619	2.73
1405/01/19	0.0477	7,408	0.65
1405/01/18	0.0474	7,513	(5.66)
1405/01/17	0.0502	7,879	(0.14)
1405/01/16	0.051	8,065	(4.39)
1405/01/15	0.0534	8,435	(2.77)
1405/01/14	0.0536	8,499	4.40
1405/01/13	0.0516	8,232	7.84
1405/01/12	0.0483	7,567	7.02
1405/01/11	0.0452	7,095	1.03
1405/01/10	0.0448	7,009	(1.34)
1405/01/09	0.0458	7,177	(1.86)
1405/01/08	0.0467	7,284	(3.24)
1405/01/07	0.0482	7,524	1.50
1405/01/06	0.0474	7,496	(6.21)
1405/01/05	0.0506	7,871	1.53
1405/01/04	0.0498	7,747	1.01
1405/01/03	0.0493	7,733	5.64
1405/01/02	0.0472	7,456	0.79
1405/01/01	0.0467	7,292	(0.64)
1404/12/29	0.046	7,201	(2.93)
1404/12/28	0.0474	7,354	0.87
1404/12/27	0.047	7,184	(5.07)
1404/12/26	0.0495	7,256	(0.24)
1404/12/25	0.0496	7,118	4.42
1404/12/24	0.0473	6,827	(0.32)
1404/12/23	0.0474	6,898	(1.58)
1404/12/22	0.0479	6,838	0.76
1404/12/21	0.0476	6,803	0.19
1404/12/20	0.0475	6,813	2.97
1404/12/19	0.0462	6,720	(1.09)
1404/12/18	0.0467	7,008	0.82
1404/12/17	0.0463	6,982	0.13
1404/12/16	0.0463	7,116	(4.08)
1404/12/15	0.0474	7,390	(2.71)
1404/12/14	0.0487	7,611	(1.89)
1404/12/13	0.0496	7,708	0.40
1404/12/12	0.0494	7,789	0.10
1404/12/11	0.0494	7,748	4.51
1404/12/10	0.0491	7,742	5.91
1404/12/09	0.0466	7,852	(7.8)
1404/12/08	0.0493	8,267	(1.97)
1404/12/07	0.0503	8,343	(1.44)
1404/12/06	0.0513	8,465	6.38
1404/12/05	0.0482	8,019	7.23
1404/12/04	0.045	7,455	(9.14)
1404/12/03	0.0479	7,959	(2.47)
1404/12/02	0.0491	8,121	1.13
1404/11/30	0.047	7,809	(4.43)
1404/11/29	0.0492	8,040	(6.02)
1404/11/28	0.0526	8,515	6.75