فور
(4):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0216 | 4,974 | (11.06) |
| 1405/06/28 | 0.0233 | 5,317 | (3.26) |
| 1405/06/27 | 0.024 | 5,453 | 6.95 |
| 1405/06/26 | 0.0223 | 5,091 | 7.56 |
| 1405/06/25 | 0.0209 | 4,811 | (2.1) |
| 1405/06/23 | 0.0208 | 4,869 | 3.06 |
| 1405/06/21 | 0.0221 | 5,200 | 6.57 |
| 1405/06/20 | 0.0211 | 4,992 | 20.31 |
| 1405/06/19 | 0.0175 | 4,127 | (17.93) |
| 1405/06/18 | 0.0233 | 5,417 | 0.99 |
| 1405/06/17 | 0.0228 | 5,196 | (16.57) |
| 1405/06/16 | 0.0268 | 6,008 | 17.37 |
| 1405/06/14 | 0.0334 | 7,508 | 37.91 |
| 1405/06/14 | 0.026 | 5,739 | 60.52 |
| 1405/06/13 | 0.0164 | 3,648 | 2.94 |
| 1405/06/12 | 0.0166 | 3,657 | 12.05 |
| 1405/06/11 | 0.0138 | 3,009 | (0.48) |
| 1405/06/10 | 0.0136 | 2,907 | (5.31) |
| 1405/06/06 | 0.0118 | 2,397 | (11.45) |
| 1405/06/05 | 0.0128 | 2,566 | 16.22 |
| 1405/06/04 | 0.0108 | 2,136 | 0.84 |
| 1405/06/02 | 0.00000497 | 1.0023 | (61.58) |
| 1405/06/01 | 0.011 | 2,171 | 3.11 |
| 1405/05/30 | 0.0122 | 2,313 | 8.05 |
| 1405/05/27 | 0.0107 | 2,015 | (6.38) |
| 1405/05/27 | 0.0109 | 2,043 | (0.05) |
| 1405/05/26 | 0.0106 | 1,979 | (3.29) |
| 1405/05/23 | 0.0101 | 1,906 | (6.31) |
| 1405/05/21 | 0.0107 | 2,018 | (9.0) |
| 1405/05/20 | 0.00001078 | 2.02 | 0.42 |
| 1405/05/19 | 0.0118 | 2,204 | 3.79 |
| 1405/05/18 | 0.0123 | 2,291 | 4.71 |
| 1405/05/17 | 0.00001045 | 1.9479 | 0.16 |
| 1405/05/16 | 0.0106 | 1,978 | (0.79) |
| 1405/05/13 | 0.009556 | 1,816 | 0.69 |
| 1405/05/13 | 0.009533 | 1,812 | 1.17 |
| 1405/05/11 | 0.009508 | 1,828 | (0.56) |
| 1405/05/10 | 0.00001111 | 2.17 | (0.38) |
| 1405/05/08 | 0.009038 | 1,754 | 7.17 |
| 1405/05/07 | 0.008443 | 1,645 | (7.56) |
| 1405/05/05 | 0.0101 | 1,921 | 21.34 |
| 1405/05/01 | 0.00827 | 1,618 | (0.43) |
| 1405/05/01 | 0.008195 | 1,598 | (0.79) |
| 1405/04/31 | 0.008226 | 1,582 | (1.29) |
| 1405/04/30 | 0.00841 | 1,598 | 4.88 |
| 1405/04/26 | 0.009181 | 1,742 | 3.08 |
| 1405/04/25 | 0.008901 | 1,682 | 0.37 |
| 1405/04/24 | 0.00001043 | 1.9679 | 0.0 |
| 1405/04/23 | 0.009083 | 1,674 | 4.64 |
| 1405/04/21 | 0.009173 | 1,649 | 4.16 |
| 1405/04/20 | 0.008961 | 1,592 | 2.95 |
| 1405/04/19 | 0.008737 | 1,565 | (0.45) |
| 1405/04/18 | 0.008776 | 1,595 | 4.05 |
| 1405/04/17 | 0.008434 | 1,537 | 8.16 |
| 1405/04/16 | 0.008762 | 1,552 | (6.51) |
| 1405/04/15 | 0.00915 | 1,603 | (22.16) |
| 1405/04/14 | 0.0104 | 1,813 | 6.53 |
| 1405/04/13 | 0.009775 | 1,694 | 3.16 |
| 1405/04/12 | 0.009755 | 1,715 | 4.56 |
| 1405/04/11 | 0.009336 | 1,660 | 3.43 |
| 1405/04/10 | 0.009026 | 1,588 | 2.63 |
| 1405/04/09 | 0.008781 | 1,522 | (1.8) |
| 1405/04/08 | 0.008942 | 1,531 | 6.42 |
| 1405/04/07 | 0.008532 | 1,472 | (2.87) |
| 1405/04/06 | 0.008778 | 1,476 | (3.43) |
| 1405/04/05 | 0.009094 | 1,520 | (2.13) |
| 1405/04/04 | 0.009281 | 1,573 | 8.08 |
| 1405/04/03 | 0.008693 | 1,462 | 1.93 |
| 1405/04/01 | 0.009017 | 1,455 | 6.72 |
| 1405/03/31 | 0.008623 | 1,385 | 3.06 |
| 1405/03/30 | 0.008379 | 1,358 | (1.03) |
| 1405/03/29 | 0.008402 | 1,351 | (0.84) |
| 1405/03/28 | 0.008477 | 1,339 | 1.79 |
| 1405/03/27 | 0.008331 | 1,325 | (6.82) |
| 1405/03/26 | 0.008904 | 1,378 | 0.83 |
| 1405/03/25 | 0.008831 | 1,408 | 4.96 |
| 1405/03/24 | 0.008562 | 1,487 | (7.01) |
| 1405/03/23 | 0.008812 | 1,536 | 6.70 |
| 1405/03/22 | 0.008677 | 1,509 | (0.09) |
| 1405/03/21 | 0.008685 | 1,548 | 8.13 |
| 1405/03/20 | 0.008032 | 1,444 | (9.8) |
| 1405/03/19 | 0.00887 | 1,578 | (23.18) |
| 1405/03/18 | 0.0115 | 2,064 | 35.86 |
| 1405/03/17 | 0.008996 | 1,605 | 7.31 |
| 1405/03/16 | 0.008397 | 1,475 | (8.62) |
| 1405/03/15 | 0.00876 | 1,543 | 12.42 |
| 1405/03/14 | 0.007796 | 1,362 | (6.1) |
| 1405/03/13 | 0.008292 | 1,439 | (0.07) |
| 1405/03/12 | 0.008241 | 1,434 | (10.01) |
| 1405/03/11 | 0.009709 | 1,664 | 1.09 |
| 1405/03/10 | 0.009359 | 1,604 | 3.73 |
| 1405/03/09 | 0.009203 | 1,571 | 7.37 |
| 1405/03/08 | 0.008991 | 1,539 | 2.24 |
| 1405/03/07 | 0.008823 | 1,537 | (0.08) |
| 1405/03/06 | 0.008776 | 1,514 | 0.45 |
| 1405/03/05 | 0.008736 | 1,507 | (5.17) |
| 1405/03/04 | 0.009292 | 1,612 | 0.26 |
| 1405/03/03 | 0.0091 | 1,555 | (1.76) |
| 1405/03/02 | 0.009264 | 1,649 | (9.56) |
| 1405/03/01 | 0.009334 | 1,654 | (11.1) |
| 1405/02/31 | 0.0105 | 1,869 | 0.46 |
| 1405/02/30 | 0.0104 | 1,846 | 1.82 |
| 1405/02/29 | 0.0102 | 1,831 | (1.6) |
| 1405/02/28 | 0.0104 | 1,872 | (5.01) |
| 1405/02/27 | 0.0109 | 1,972 | 9.56 |
| 1405/02/26 | 0.009966 | 1,788 | (3.82) |
| 1405/02/25 | 0.0105 | 1,883 | (4.67) |
| 1405/02/24 | 0.0107 | 1,932 | (11.0) |
| 1405/02/23 | 0.0114 | 2,053 | (4.88) |
| 1405/02/22 | 0.012 | 2,169 | (6.11) |
| 1405/02/21 | 0.013 | 2,370 | 1.05 |
| 1405/02/20 | 0.0136 | 2,421 | 7.62 |
| 1405/02/19 | 0.0126 | 2,260 | 2.49 |
| 1405/02/18 | 0.0121 | 2,171 | (7.32) |
| 1405/02/17 | 0.0131 | 2,338 | (0.47) |
| 1405/02/16 | 0.0132 | 2,326 | (8.64) |
| 1405/02/15 | 0.0144 | 2,597 | (1.88) |
| 1405/02/14 | 0.0147 | 2,642 | 27.47 |
| 1405/02/13 | 0.0106 | 1,983 | 10.07 |
| 1405/02/11 | 0.009593 | 1,688 | 0.34 |
| 1405/02/10 | 0.009571 | 1,691 | (0.17) |
| 1405/02/09 | 0.0105 | 1,850 | 1.72 |
| 1405/02/08 | 0.0102 | 1,679 | (4.99) |
| 1405/02/07 | 0.0101 | 1,597 | (2.8) |
| 1405/02/05 | 0.0108 | 1,656 | (9.94) |
| 1405/02/04 | 0.0112 | 1,711 | (5.72) |
| 1405/02/03 | 0.0119 | 1,831 | 7.82 |
| 1405/02/02 | 0.0111 | 1,698 | 10.91 |
| 1405/02/01 | 0.0106 | 1,613 | 2.23 |
| 1405/01/31 | 0.0104 | 1,579 | 0.60 |
| 1404/12/09 | 0.007131 | 1,248 | (15.8) |
| 1404/12/08 | 0.008046 | 1,349 | (1.79) |
| 1404/12/07 | 0.008191 | 1,359 | (1.0) |
| 1404/12/06 | 0.008273 | 1,365 | 9.14 |
| 1404/12/05 | 0.007581 | 1,260 | 0.16 |
| 1404/12/04 | 0.007568 | 1,255 | (8.79) |
| 1404/12/03 | 0.008462 | 1,405 | (7.03) |
| 1404/12/02 | 0.008881 | 1,470 | 0.23 |
| 1404/11/30 | 0.008871 | 1,473 | (6.78) |
| 1404/11/29 | 0.009554 | 1,561 | (1.38) |
| 1404/11/28 | 0.009688 | 1,569 | (3.23) |
