Name: اوتونولاس
Creator: حال و هوا

جدول آخرین قیمت
اوتونولاس
(Autonolas):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0302	6,949	(0.29)
1405/06/28	0.0304	6,958	4.58
1405/06/27	0.0291	6,605	5.11
1405/06/26	0.0277	6,312	5.38
1405/06/25	0.0263	6,056	(0.72)
1405/06/24	0.0265	6,092	(1.55)
1405/06/23	0.0273	6,371	0.38
1405/06/21	0.0277	6,507	2.65
1405/06/20	0.0282	6,666	6.94
1405/06/19	0.0268	6,360	(3.91)
1405/06/18	0.028	6,521	(0.02)
1405/06/17	0.0281	6,368	1.96
1405/06/16	0.0279	6,312	5.42
1405/06/15	0.0263	5,944	3.80
1405/06/14	0.0254	5,560	(1.87)
1405/06/13	0.0256	5,684	1.95
1405/06/12	0.0258	5,701	3.81
1405/06/08	0.0253	5,221	0.89
1405/06/08	0.025	5,136	0.27
1405/06/06	0.0254	5,098	0.41
1405/06/05	0.0253	5,080	1.29
1405/06/04	0.025	4,945	1.45
1405/06/01	0.024	4,749	0.91
1405/05/30	0.0223	4,222	4.37
1405/05/29	0.0215	4,094	14.05
1405/05/27	0.019	3,591	(0.39)
1405/05/27	0.0189	3,555	(0.62)
1405/05/26	0.0192	3,570	0.98
1405/05/23	0.0192	3,605	(22.71)
1405/05/22	0.025	4,676	(0.49)
1405/05/21	0.0252	4,736	0.55
1405/05/19	0.0263	4,909	0.07
1405/05/18	0.0264	4,906	(0.25)
1405/05/15	0.0259	4,878	1.38
1405/05/15	0.0255	4,808	1.37
1405/05/13	0.0258	4,893	0.35
1405/05/13	0.0258	4,896	0.20
1405/05/11	0.0254	4,874	(1.07)
1405/05/09	0.0261	5,058	1.09
1405/05/07	0.0265	5,160	0.97
1405/05/05	0.0267	5,074	3.15
1405/05/01	0.0257	5,024	(2.88)
1405/05/01	0.0261	5,080	(3.58)
1405/04/31	0.0265	5,064	(1.33)
1405/04/30	0.0269	5,106	2.93
1405/04/26	0.0255	4,845	(2.3)
1405/04/25	0.0257	4,855	(1.64)
1405/04/23	0.0264	4,861	(2.05)
1405/04/21	0.0278	4,997	0.09
1405/04/20	0.0278	4,941	(0.03)
1405/04/19	0.0276	4,946	2.33
1405/04/18	0.027	4,905	0.66
1405/04/17	0.0268	4,887	(2.49)
1405/04/16	0.0274	4,858	0.16
1405/04/15	0.0275	4,818	0.80
1405/04/14	0.0271	4,714	(2.1)
1405/04/13	0.0277	4,792	0.44
1405/04/12	0.0276	4,852	0.28
1405/04/11	0.0275	4,894	(0.35)
1405/04/10	0.0276	4,857	(2.53)
1405/04/09	0.0284	4,916	(1.2)
1405/04/08	0.0287	4,915	1.70
1405/04/07	0.0295	5,098	(3.02)
1405/04/06	0.0305	5,122	2.48
1405/04/05	0.0302	5,053	(3.99)
1405/04/04	0.0316	5,350	(2.09)
1405/04/03	0.0328	5,511	(1.76)
1405/04/01	0.0346	5,578	(0.62)
1405/03/31	0.0345	5,536	0.24
1405/03/30	0.0344	5,572	(0.18)
1405/03/29	0.0343	5,520	(0.54)
1405/03/28	0.0344	5,427	(1.77)
1405/03/27	0.0358	5,698	(4.74)
1405/03/26	0.0367	5,684	(1.6)
1405/03/25	0.0373	5,949	29.72
1405/03/24	0.0271	4,710	2.47
1405/03/23	0.0266	4,641	1.07
1405/03/22	0.0269	4,671	1.84
1405/03/21	0.0264	4,700	3.20
1405/03/20	0.0256	4,595	(3.14)
1405/03/19	0.0264	4,693	0.57
1405/03/18	0.0262	4,689	2.54
1405/03/17	0.0256	4,571	1.45
1405/03/16	0.0252	4,434	(3.5)
1405/03/15	0.0251	4,416	(9.62)
1405/03/14	0.0277	4,847	(1.18)
1405/03/13	0.0281	4,875	(2.74)
1405/03/12	0.0289	5,024	(3.7)
1405/03/11	0.03	5,203	0.38
1405/03/10	0.0302	5,181	0.11
1405/03/09	0.0303	5,175	0.33
1405/03/08	0.0303	5,182	2.35
1405/03/07	0.0296	5,163	(3.31)
1405/03/06	0.0306	5,277	(0.04)
1405/03/05	0.0306	5,278	(2.43)
1405/03/04	0.0314	5,395	(1.89)
1405/03/03	0.0326	5,570	0.71
1405/03/02	0.0324	5,760	(1.59)
1405/03/01	0.0318	5,638	(3.76)
1405/02/31	0.0331	5,908	(3.55)
1405/02/30	0.0343	6,079	(0.16)
1405/02/29	0.0344	6,149	(1.77)
1405/02/28	0.035	6,279	(2.94)
1405/02/27	0.0362	6,529	0.75
1405/02/26	0.0359	6,446	(2.32)
1405/02/25	0.0369	6,652	(4.34)
1405/02/24	0.0386	6,968	2.40
1405/02/23	0.0377	6,787	(0.6)
1405/02/22	0.0379	6,863	(2.54)
1405/02/21	0.0385	7,000	(0.42)
1405/02/20	0.0385	6,838	0.84
1405/02/19	0.0382	6,826	0.18
1405/02/18	0.0384	6,868	2.24
1405/02/17	0.0376	6,706	(2.21)
1405/02/16	0.0384	6,789	(4.88)
1405/02/15	0.0404	7,300	1.33
1405/02/14	0.0399	7,163	0.12
1405/02/13	0.0394	7,404	1.75
1405/02/12	0.0387	7,086	(1.27)
1405/02/11	0.0385	6,770	(0.86)
1405/02/10	0.0388	6,856	(0.6)
1405/02/09	0.039	6,919	(5.11)
1405/02/08	0.0411	6,852	0.90
1405/02/07	0.0408	6,472	(2.79)
1405/02/06	0.0419	6,529	2.01
1405/02/05	0.0411	6,358	(0.71)
1405/02/04	0.0413	6,306	0.75
1405/02/03	0.041	6,307	(2.9)
1405/02/02	0.0422	6,455	3.39
1405/02/01	0.0408	6,199	(2.24)
1405/01/31	0.0419	6,346	(2.43)
1404/12/09	0.0379	6,639	(6.44)
1404/12/08	0.039	6,536	(4.34)
1404/12/07	0.0407	6,760	(0.02)
1404/12/06	0.0408	6,724	6.91
1404/12/05	0.0381	6,338	(0.72)
1404/12/04	0.0384	6,364	(2.21)
1404/12/03	0.0394	6,547	(1.37)
1404/12/02	0.0401	6,630	0.79
1404/11/30	0.0406	6,733	(2.51)
1404/11/29	0.0416	6,794	(1.23)
1404/11/28	0.0421	6,821	1.17