Name: هیومنتی پروتکل
Creator: حال و هوا

جدول آخرین قیمت
هیومنتی پروتکل
(Humanity Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	0.08	18,155	(7.59)
1405/06/27	0.0813	18,451	(9.15)
1405/06/26	0.0897	20,402	1.32
1405/06/25	0.0883	20,284	5.24
1405/06/24	0.0834	19,316	1.29
1405/06/23	0.082	18,796	(4.32)
1405/06/22	0.0859	19,473	3.92
1405/06/21	0.0826	19,245	1.38
1405/06/20	0.0821	19,421	3.08
1405/06/19	0.0794	18,749	(2.9)
1405/06/18	0.0817	19,207	3.95
1405/06/17	0.0786	17,926	1.85
1405/06/16	0.0772	17,286	3.70
1405/06/15	0.0742	16,788	(3.25)
1405/06/14	0.0769	17,301	(4.29)
1405/06/13	0.0803	17,678	1.17
1405/06/12	0.0791	17,460	5.46
1405/06/11	0.075	16,433	4.27
1405/06/10	0.0719	15,366	(1.32)
1405/06/09	0.0729	15,192	(2.23)
1405/06/08	0.0749	15,403	(3.42)
1405/06/07	0.0778	15,855	0.50
1405/06/06	0.0783	15,866	8.48
1405/06/05	0.0722	14,519	(0.03)
1405/06/04	0.0722	14,355	(9.19)
1405/06/03	0.0796	15,826	14.92
1405/06/02	0.0693	13,952	(0.08)
1405/06/01	0.0677	13,439	(8.5)
1405/05/31	0.0739	14,182	(1.78)
1405/05/30	0.0767	14,467	(7.2)
1405/05/29	0.0832	15,740	(4.73)
1405/05/28	0.0873	16,475	(17.71)
1405/05/27	0.1073	20,256	(9.32)
1405/05/26	0.121	22,659	(10.49)
1405/05/25	0.1199	22,309	(18.2)
1405/05/24	0.1469	27,443	24.65
1405/05/23	0.1196	22,432	22.15
1405/05/22	0.0979	18,317	9.28
1405/05/21	0.0895	16,751	(0.18)
1405/05/20	0.0897	16,891	10.50
1405/05/19	0.0811	15,116	3.10
1405/05/18	0.0787	14,627	(1.0)
1405/05/17	0.0795	14,828	(6.58)
1405/05/16	0.0859	16,043	5.48
1405/05/15	0.0815	15,386	6.49
1405/05/14	0.0766	14,412	3.93
1405/05/13	0.0736	13,995	(1.5)
1405/05/12	0.0747	14,409	(0.54)
1405/05/11	0.0737	14,202	11.76
1405/05/10	0.0665	12,967	7.07
1405/05/09	0.0622	12,072	(3.93)
1405/05/08	0.0639	12,444	(1.48)
1405/05/07	0.0676	13,186	5.96
1405/05/06	0.0645	12,375	1.56
1405/05/05	0.0637	12,057	4.31
1405/05/04	0.061	11,374	(5.62)
1405/05/03	0.0646	12,258	5.18
1405/05/02	0.0618	11,862	0.91
1405/05/01	0.0618	12,060	4.54
1405/04/31	0.0589	11,436	(0.79)
1405/04/30	0.0591	11,284	0.36
1405/04/29	0.0588	11,144	1.13
1405/04/28	0.0577	11,216	(4.73)
1405/04/27	0.0596	11,549	0.25
1405/04/26	0.0618	11,895	(2.55)
1405/04/25	0.0636	12,034	10.30
1405/04/24	0.0594	11,212	(12.55)
1405/04/23	0.068	12,473	(0.57)
1405/04/22	0.0683	12,330	(6.46)
1405/04/21	0.0719	12,900	5.96
1405/04/20	0.0677	12,034	(5.57)
1405/04/19	0.0681	12,194	(2.19)
1405/04/18	0.0696	12,650	3.32
1405/04/17	0.0672	12,251	(0.92)
1405/04/16	0.0678	12,010	(1.51)
1405/04/15	0.0697	12,213	(1.12)
1405/04/14	0.07	12,193	0.84
1405/04/13	0.0695	12,039	4.22
1405/04/12	0.0666	11,714	(4.35)
1405/04/11	0.0697	12,390	1.51
1405/04/10	0.0685	12,047	(22.58)
1405/04/09	0.0876	15,185	28.49
1405/04/08	0.0682	11,673	12.98
1405/04/07	0.0572	9,871	(4.86)
1405/04/06	0.0599	10,068	0.21
1405/04/05	0.0617	10,311	2.64
1405/04/04	0.0602	10,207	(16.42)
1405/04/03	0.0726	12,364	(29.38)
1405/04/01	0.1639	26,435	(16.14)
1405/03/31	0.1848	29,674	(11.44)
1405/03/30	0.2084	33,767	(3.42)
1405/03/29	0.2394	38,501	3.27
1405/03/28	0.2307	36,431	15.33
1405/03/27	0.1997	31,309	(16.29)
1405/03/26	0.2387	36,950	1.89
1405/03/25	0.2369	37,773	(13.23)
1405/03/24	0.2133	37,040	(1.98)
1405/03/23	0.2166	37,552	17.77
1405/03/22	0.1981	34,438	3.19
1405/03/21	0.192	34,217	24.71
1405/03/20	0.154	27,680	(24.54)
1405/03/19	0.2044	36,355	(19.34)
1405/03/18	0.2532	45,252	(65.2)
1405/03/17	0.7618	135,944	24.20
1405/03/16	0.6112	107,328	4.35
1405/03/15	0.5893	103,809	3.94
1405/03/14	0.5651	98,725	(7.08)
1405/03/13	0.6033	104,729	(5.37)
1405/03/12	0.6379	110,998	(5.86)
1405/03/11	0.6776	117,578	75.93
1405/03/10	0.3901	66,850	37.27
1405/03/09	0.3446	58,829	26.44
1405/03/08	0.263	45,019	0.84
1405/03/07	0.2638	45,945	(6.07)
1405/03/06	0.2806	48,424	10.47
1405/03/05	0.254	43,818	0.57
1405/03/04	0.2526	43,461	13.56
1405/03/03	0.2226	38,036	5.99
1405/03/02	0.2099	37,355	(2.44)
1405/03/01	0.2068	36,632	(5.97)
1405/02/31	0.2206	39,369	(16.43)
1405/02/30	0.264	46,762	4.37
1405/02/29	0.2531	45,281	1.77
1405/02/28	0.2489	44,660	3.04
1405/02/27	0.2433	43,931	11.41
1405/02/26	0.219	39,284	(10.38)
1405/02/25	0.2265	40,796	(9.45)
1405/02/24	0.2501	45,137	0.20
1405/02/23	0.2498	44,952	1.44
1405/02/22	0.2462	44,533	0.48
1405/02/21	0.2266	41,220	11.17
1405/02/20	0.2045	36,298	3.36
1405/02/19	0.1979	35,351	10.79
1405/02/18	0.1792	32,042	(10.25)
1405/02/17	0.1997	35,641	0.14
1405/02/16	0.1994	35,234	0.07
1405/02/15	0.1996	36,065	1.65
1405/02/14	0.1959	35,211	(6.09)
1405/02/13	0.1914	35,954	0.83
1405/02/12	0.1899	34,731	(0.2)
1405/02/11	0.1877	33,027	5.25
1405/02/10	0.1782	31,484	0.66
1405/02/09	0.1771	31,425	(2.71)
1405/02/08	0.1822	30,337	28.81
1405/02/07	0.1413	22,434	(5.29)
1405/02/06	0.1503	23,417	0.15
1405/02/05	0.1498	23,185	7.79
1405/02/04	0.1398	21,315	1.16
1405/02/03	0.1382	21,235	3.94
1405/02/02	0.133	20,345	21.09
1405/02/01	0.1084	16,594	6.85
1405/01/31	0.1021	15,500	(5.79)
1405/01/30	0.1076	16,315	(9.73)
1405/01/29	0.139	20,893	18.06
1405/01/28	0.1337	20,125	19.29
1405/01/27	0.1121	17,085	0.41
1405/01/26	0.1116	17,165	15.43
1405/01/25	0.0966	14,984	(0.33)
1405/01/24	0.0969	15,292	1.19
1405/01/23	0.0923	14,594	(6.23)
1405/01/22	0.0984	14,989	1.56
1405/01/21	0.0989	15,170	13.03
1405/01/20	0.0875	13,615	1.60
1405/01/19	0.0861	13,386	2.29
1405/01/18	0.0841	13,340	0.45
1405/01/17	0.0838	13,157	5.43
1405/01/16	0.0817	12,924	1.05
1405/01/15	0.0809	12,790	(3.1)
1405/01/14	0.0818	12,961	(2.26)
1405/01/13	0.0835	13,324	0.17
1405/01/12	0.0836	13,088	(2.84)
1405/01/11	0.086	13,493	2.50
1405/01/10	0.0839	13,138	3.33
1405/01/09	0.0832	13,043	1.84
1405/01/08	0.0817	12,757	(0.85)
1405/01/07	0.0848	13,251	1.56
1405/01/06	0.0835	13,193	(10.31)
1405/01/05	0.0931	14,489	(2.0)
1405/01/04	0.095	14,781	(3.75)
1405/01/03	0.0987	15,485	5.90
1405/01/02	0.0989	15,632	4.00
1405/01/01	0.0951	14,842	2.15
1404/12/29	0.0954	14,934	2.69
1404/12/28	0.0929	14,417	(8.65)
1404/12/27	0.1017	15,552	(11.49)
1404/12/26	0.1149	16,860	(8.01)
1404/12/25	0.1249	17,934	0.40
1404/12/24	0.1287	18,596	(3.09)
1404/12/23	0.1327	19,313	(0.9)
1404/12/22	0.1342	19,163	2.68
1404/12/21	0.1307	18,696	(1.88)
1404/12/20	0.1332	19,110	5.71
1404/12/19	0.126	18,342	(6.25)
1404/12/18	0.1344	20,181	(3.72)
1404/12/17	0.1465	22,074	(9.01)
1404/12/16	0.161	24,755	(3.88)
1404/12/15	0.1604	25,013	(1.84)
1404/12/14	0.1638	25,598	32.52
1404/12/13	0.1236	19,192	(0.88)
1404/12/12	0.1247	19,646	(0.32)
1404/12/11	0.1251	19,626	0.64
1404/12/10	0.1248	19,686	7.22
1404/12/09	0.1181	19,908	(1.09)
1404/12/08	0.1185	19,871	0.04
1404/12/07	0.1185	19,655	(12.03)
1404/12/06	0.1347	22,220	(0.3)
1404/12/05	0.1351	22,457	(1.33)
1404/12/04	0.1368	22,676	(16.52)
1404/12/03	0.1634	27,129	(0.48)
1404/12/02	0.1622	26,841	(1.41)
1404/11/30	0.1599	26,536	(9.38)
1404/11/29	0.1764	28,818	(8.99)
1404/11/28	0.1939	31,400	(0.53)