Name: آگر
Creator: حال و هوا

جدول آخرین قیمت
آگر
(Augur):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	1.0224	235,089	(3.66)
1405/06/28	0.8439	192,967	31.59
1405/06/27	0.6413	145,582	42.10
1405/06/26	0.4513	102,885	(46.48)
1405/06/25	0.8432	194,361	(0.11)
1405/06/24	0.4792	110,494	(43.34)
1405/06/23	0.8467	197,769	31.65
1405/06/22	0.6401	148,831	(0.28)
1405/06/21	0.8473	199,100	37.43
1405/06/20	0.6165	145,480	0.82
1405/06/18	0.8516	201,733	26.16
1405/06/18	0.8513	199,959	(0.31)
1405/06/17	0.8547	194,741	(0.18)
1405/06/16	0.8576	194,256	27.69
1405/06/15	0.6716	151,712	1.58
1405/06/14	0.6612	144,797	(22.87)
1405/06/13	0.6724	149,230	(21.54)
1405/06/12	0.8567	189,183	(0.07)
1405/06/10	0.8529	182,096	31.76
1405/06/08	0.6789	140,375	(20.05)
1405/06/08	0.7077	145,442	1.68
1405/06/07	0.8488	173,403	0.13
1405/06/06	0.8474	169,845	(0.09)
1405/06/04	0.8501	168,390	0.42
1405/06/01	0.7031	139,056	(16.34)
1405/05/29	0.8463	160,240	7.14
1405/05/27	0.7884	149,120	(1.71)
1405/05/27	0.7919	148,671	(6.53)
1405/05/26	0.8472	157,933	0.0
1405/05/23	0.8488	159,558	5.97
1405/05/22	0.801	150,110	(5.63)
1405/05/21	0.8492	159,466	0.04
1405/05/19	0.8259	153,888	(2.99)
1405/05/18	0.8514	158,274	0.0
1405/05/17	0.8514	158,557	(0.04)
1405/05/16	0.851	159,336	0.09
1405/05/13	0.8518	161,887	(4.25)
1405/05/13	0.8518	161,922	(4.25)
1405/05/11	1.028	197,277	12.55
1405/05/09	0.9157	178,146	3.72
1405/05/08	0.8828	171,363	16.99
1405/05/07	0.7717	150,319	9.55
1405/05/05	0.709	134,522	0.54
1405/05/01	0.747	146,130	7.33
1405/05/01	0.7285	142,085	9.42
1405/04/31	0.7724	147,756	(2.92)
1405/04/30	0.7956	151,217	(11.01)
1405/04/26	0.909	172,428	3.66
1405/04/25	0.8468	159,830	(4.29)
1405/04/23	0.7906	145,744	6.77
1405/04/21	0.7762	139,571	(5.35)
1405/04/20	0.811	144,122	(0.25)
1405/04/19	0.8178	146,495	5.60
1405/04/18	0.7744	140,773	(3.9)
1405/04/17	0.8059	146,911	(0.01)
1405/04/16	0.8048	142,520	(3.63)
1405/04/15	0.8474	148,423	68.30
1405/04/14	0.8408	146,385	(3.21)
1405/04/13	0.8687	150,517	5.60
1405/04/12	0.8279	145,581	0.74
1405/04/11	0.8218	146,161	0.10
1405/04/10	0.8209	144,408	(0.41)
1405/04/09	0.8243	142,915	0.84
1405/04/08	0.8174	139,992	(0.68)
1405/04/07	0.7838	135,267	2.21
1405/04/06	0.7668	128,940	(6.3)
1405/04/05	0.8134	135,926	(1.82)
1405/04/04	0.8284	140,445	0.68
1405/04/03	0.768	129,121	(2.05)
1405/04/01	0.7874	127,005	6.30
1405/03/31	0.7496	120,395	(1.58)
1405/03/30	0.7616	123,414	(2.82)
1405/03/29	0.7943	127,727	3.93
1405/03/28	0.7644	120,723	(0.13)
1405/03/27	0.8137	129,377	(0.49)
1405/03/26	0.8211	127,102	(7.7)
1405/03/25	0.8896	141,829	8.65
1405/03/24	0.832	144,488	1.53
1405/03/23	0.8364	145,828	(1.07)
1405/03/22	0.8632	150,096	1.95
1405/03/21	0.8467	150,878	(2.94)
1405/03/20	0.8724	156,828	5.40
1405/03/19	0.8277	147,224	(9.5)
1405/03/18	0.9147	163,468	0.55
1405/03/17	0.9109	162,540	2.01
1405/03/16	0.8931	156,828	2.76
1405/03/15	0.8857	156,006	0.64
1405/03/14	0.8719	152,322	(16.3)
1405/03/13	1.0417	180,829	1.13
1405/03/12	1.03	179,225	(2.87)
1405/03/11	1.0605	184,003	(3.99)
1405/03/10	1.0451	179,115	11.43
1405/03/09	1.0044	171,475	4.91
1405/03/08	0.9409	161,080	(2.03)
1405/03/07	0.9605	167,311	(0.73)
1405/03/06	0.9675	166,957	0.34
1405/03/05	0.9642	166,329	1.66
1405/03/04	0.9484	163,178	(2.33)
1405/03/03	0.9796	167,418	(1.25)
1405/03/02	0.9921	176,581	(1.76)
1405/03/01	1.0134	179,552	(1.11)
1405/02/31	1.0248	182,881	1.74
1405/02/30	1.0073	178,429	(1.13)
1405/02/29	1.0188	182,244	1.80
1405/02/28	1.0008	179,602	(4.76)
1405/02/27	1.0414	188,061	(0.71)
1405/02/26	1.0488	188,160	5.20
1405/02/25	1.0294	185,386	2.61
1405/02/24	1.0033	181,037	0.46
1405/02/23	0.9987	179,734	(0.11)
1405/02/22	0.9998	180,871	0.29
1405/02/21	0.9968	181,322	0.73
1405/02/20	0.9988	177,272	1.01
1405/02/19	0.9888	176,667	4.36
1405/02/18	0.9619	171,979	1.02
1405/02/17	0.9522	169,947	(1.81)
1405/02/16	0.9697	171,352	2.42
1405/02/15	0.9469	171,117	1.04
1405/02/14	0.9371	168,395	1.59
1405/02/13	0.9592	180,179	0.27
1405/02/12	0.9565	174,970	8.36
1405/02/11	0.9325	164,070	(5.27)
1405/02/10	0.9844	173,909	2.94
1405/02/09	0.9563	169,487	(2.82)
1405/02/08	0.9841	163,902	6.26
1405/02/07	0.9262	147,083	(4.54)
1405/02/06	0.9702	151,192	(1.75)
1405/02/05	0.9876	152,881	4.03
1405/02/04	0.9493	144,774	(3.85)
1405/02/03	0.9873	151,744	0.76
1405/02/02	0.9799	149,877	(0.06)
1405/02/01	0.996	151,347	5.33
1405/01/31	0.9654	146,372	2.86
1404/12/09	0.8777	153,605	(6.94)
1404/12/08	0.8942	149,948	(5.71)
1404/12/07	0.9472	157,154	(1.32)
1404/12/06	0.9599	158,382	7.90
1404/12/05	0.8897	147,922	0.69
1404/12/04	0.8836	146,466	(1.82)
1404/12/03	0.914	151,726	3.60
1404/12/02	0.8805	145,715	0.26
1404/11/30	0.809	134,284	(4.36)
1404/11/29	0.8459	138,173	(5.87)
1404/11/28	0.8986	145,553	(0.65)