بیفی فایننس
(Beefy Finance):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 70.08 | 16,114,748 | (1.09) |
| 1405/06/28 | 71.03 | 16,241,589 | 1.62 |
| 1405/06/27 | 69.9 | 15,867,022 | 10.30 |
| 1405/06/26 | 63.37 | 14,446,559 | 8.24 |
| 1405/06/25 | 59.07 | 13,616,190 | 3.62 |
| 1405/06/23 | 62.12 | 14,508,451 | 1.07 |
| 1405/06/21 | 61.96 | 14,560,387 | (1.32) |
| 1405/06/20 | 63.59 | 14,975,827 | (1.7) |
| 1405/06/18 | 64.07 | 15,176,784 | (3.75) |
| 1405/06/18 | 66.78 | 15,268,896 | 8.62 |
| 1405/06/17 | 65.03 | 14,816,336 | 12.97 |
| 1405/06/16 | 57.34 | 12,814,118 | 2.43 |
| 1405/06/15 | 55.04 | 12,433,764 | (0.2) |
| 1405/06/13 | 55.11 | 12,144,781 | 7.36 |
| 1405/06/12 | 50.53 | 11,191,193 | 3.95 |
| 1405/06/11 | 48.86 | 10,689,370 | (1.76) |
| 1405/06/08 | 49.84 | 10,308,951 | (0.45) |
| 1405/06/04 | 50.16 | 9,927,976 | (2.12) |
| 1405/06/03 | 51.2 | 10,332,142 | 2.78 |
| 1405/06/01 | 50.09 | 9,907,367 | 4.65 |
| 1405/05/28 | 41.95 | 7,924,001 | 6.02 |
| 1405/05/27 | 38.83 | 7,290,193 | (0.99) |
| 1405/05/26 | 39.39 | 7,332,151 | 0.42 |
| 1405/05/25 | 39.15 | 7,275,324 | 0.79 |
| 1405/05/24 | 38.84 | 7,262,380 | 0.53 |
| 1405/05/22 | 37.84 | 7,106,177 | 1.13 |
| 1405/05/22 | 37.63 | 7,051,577 | (1.45) |
| 1405/05/20 | 38 | 7,139,963 | 2.89 |
| 1405/05/20 | 37.84 | 7,108,816 | 1.82 |
| 1405/05/19 | 36.75 | 6,846,582 | 0.56 |
| 1405/05/18 | 36.7 | 6,824,492 | 1.31 |
| 1405/05/16 | 35.61 | 6,724,065 | 0.30 |
| 1405/05/13 | 36.58 | 6,949,006 | 2.53 |
| 1405/05/13 | 36.45 | 6,928,972 | 2.17 |
| 1405/05/11 | 44.68 | 8,583,268 | 3.60 |
| 1405/05/08 | 42.89 | 8,328,383 | 6.99 |
| 1405/05/07 | 40.26 | 7,839,435 | 3.61 |
| 1405/05/05 | 39.37 | 7,469,419 | 4.39 |
| 1405/05/01 | 37.99 | 7,431,504 | (2.16) |
| 1405/05/01 | 37.83 | 7,379,285 | (2.72) |
| 1405/04/31 | 38.64 | 7,386,749 | (2.03) |
| 1405/04/30 | 39.36 | 7,463,999 | 2.08 |
| 1405/04/26 | 39.79 | 7,533,507 | (3.07) |
| 1405/04/25 | 40.56 | 7,661,790 | (0.75) |
| 1405/04/23 | 39.31 | 7,261,538 | (0.99) |
| 1405/04/21 | 39.35 | 7,075,742 | (2.19) |
| 1405/04/20 | 40.36 | 7,172,302 | 1.31 |
| 1405/04/19 | 39.81 | 7,131,917 | 1.68 |
| 1405/04/18 | 39.15 | 7,117,159 | (0.09) |
| 1405/04/17 | 39.23 | 7,152,246 | (0.74) |
| 1405/04/16 | 39.55 | 7,002,635 | 0.29 |
| 1405/04/15 | 39.48 | 6,915,183 | 0.76 |
| 1405/04/14 | 39.05 | 6,799,363 | 0.78 |
| 1405/04/13 | 38.75 | 6,714,962 | 0.40 |
| 1405/04/12 | 38.48 | 6,767,224 | 4.92 |
| 1405/04/11 | 36.68 | 6,523,475 | 2.79 |
| 1405/04/10 | 35.68 | 6,276,814 | (3.44) |
| 1405/04/09 | 36.96 | 6,407,391 | 0.03 |
| 1405/04/08 | 36.94 | 6,327,027 | (0.03) |
| 1405/04/07 | 37.17 | 6,415,459 | 11.24 |
| 1405/04/06 | 33.42 | 5,618,886 | (1.03) |
| 1405/04/05 | 33.9 | 5,665,228 | 0.70 |
| 1405/04/04 | 33.66 | 5,707,229 | (0.18) |
| 1405/04/03 | 33.75 | 5,674,665 | (10.79) |
| 1405/04/01 | 34.19 | 5,515,537 | 0.60 |
| 1405/03/30 | 34.1 | 5,472,861 | (3.84) |
| 1405/03/30 | 33.78 | 5,473,472 | (6.59) |
| 1405/03/29 | 35.37 | 5,687,061 | (1.62) |
| 1405/03/28 | 35.95 | 5,677,444 | (12.17) |
| 1405/03/27 | 35.03 | 5,569,148 | (6.67) |
| 1405/03/26 | 37.72 | 5,838,403 | 7.42 |
| 1405/03/25 | 35.11 | 5,597,903 | 4.67 |
| 1405/03/24 | 33.49 | 5,815,764 | (1.32) |
| 1405/03/23 | 33.7 | 5,876,046 | 0.70 |
| 1405/03/22 | 33.67 | 5,855,410 | (0.23) |
| 1405/03/21 | 33.75 | 6,014,462 | 1.27 |
| 1405/03/20 | 33.33 | 5,991,571 | (0.92) |
| 1405/03/19 | 33.64 | 5,982,980 | (9.12) |
| 1405/03/18 | 37.01 | 6,614,154 | 11.56 |
| 1405/03/17 | 33.19 | 5,922,364 | (0.12) |
| 1405/03/16 | 33.23 | 5,834,821 | (0.19) |
| 1405/03/15 | 33.33 | 5,871,233 | (0.32) |
| 1405/03/14 | 33.44 | 5,841,760 | (4.52) |
| 1405/03/13 | 35.02 | 6,079,265 | 3.68 |
| 1405/03/12 | 33.78 | 5,877,305 | (3.54) |
| 1405/03/11 | 35.02 | 6,075,968 | (0.65) |
| 1405/03/10 | 40.09 | 6,870,312 | 15.20 |
| 1405/03/09 | 39.92 | 6,816,300 | 11.85 |
| 1405/03/08 | 34.91 | 5,976,641 | (6.31) |
| 1405/03/07 | 37.26 | 6,491,171 | 5.59 |
| 1405/03/06 | 35.3 | 6,091,222 | 1.98 |
| 1405/03/05 | 34.61 | 5,970,823 | (0.88) |
| 1405/03/04 | 34.92 | 6,008,408 | (2.8) |
| 1405/03/03 | 36.13 | 6,175,525 | (13.65) |
| 1405/03/02 | 41.85 | 7,448,088 | (0.42) |
| 1405/03/01 | 41.4 | 7,335,047 | 12.51 |
| 1405/02/31 | 36.8 | 6,566,755 | (21.63) |
| 1405/02/30 | 46.96 | 8,317,771 | 21.19 |
| 1405/02/29 | 38.74 | 6,930,273 | (18.83) |
| 1405/02/28 | 47.73 | 8,565,970 | 33.94 |
| 1405/02/27 | 38.03 | 6,866,724 | (20.91) |
| 1405/02/26 | 48.08 | 8,625,081 | (3.43) |
| 1405/02/25 | 39.04 | 7,030,821 | (22.7) |
| 1405/02/24 | 50.5 | 9,113,147 | 30.56 |
| 1405/02/23 | 38.68 | 6,959,147 | 15.66 |
| 1405/02/22 | 33.45 | 6,050,636 | (8.25) |
| 1405/02/21 | 35.92 | 6,534,063 | 5.55 |
| 1405/02/20 | 34.05 | 6,042,987 | (6.16) |
| 1405/02/19 | 36.28 | 6,482,491 | 4.62 |
| 1405/02/18 | 34.64 | 6,193,921 | (7.29) |
| 1405/02/17 | 37.37 | 6,669,489 | (0.95) |
| 1405/02/16 | 37.73 | 6,666,302 | 5.51 |
| 1405/02/15 | 35.75 | 6,460,607 | (8.44) |
| 1405/02/14 | 39.05 | 7,027,518 | 2.91 |
| 1405/02/13 | 38.31 | 7,196,368 | (20.41) |
| 1405/02/12 | 48.07 | 8,793,446 | 22.78 |
| 1405/02/11 | 44.66 | 7,857,860 | 25.79 |
| 1405/02/10 | 35.59 | 6,286,959 | (1.96) |
| 1405/02/09 | 36.3 | 6,432,694 | 1.46 |
| 1405/02/08 | 35.77 | 5,958,036 | (0.26) |
| 1405/02/07 | 35.87 | 5,695,616 | 0.69 |
| 1405/02/06 | 35.63 | 5,552,850 | 2.76 |
| 1405/02/05 | 34.68 | 5,368,423 | 1.27 |
| 1405/02/04 | 34.32 | 5,233,631 | (0.82) |
| 1405/02/03 | 34.18 | 5,252,956 | (7.25) |
| 1405/02/02 | 36.45 | 5,575,402 | (16.03) |
| 1405/02/01 | 43.66 | 6,642,446 | (12.83) |
| 1405/01/31 | 47.74 | 7,238,972 | (8.73) |
| 1404/12/09 | 113.5 | 19,863,443 | (4.62) |
| 1404/12/08 | 117.13 | 19,642,081 | (1.92) |
| 1404/12/07 | 119.47 | 19,821,221 | (1.19) |
| 1404/12/06 | 120.91 | 19,950,286 | 3.83 |
| 1404/12/05 | 116.58 | 19,382,938 | 1.48 |
| 1404/12/04 | 114.88 | 19,042,531 | (4.39) |
| 1404/12/03 | 121.73 | 20,207,531 | (0.85) |
| 1404/12/02 | 122.19 | 20,219,543 | 0.13 |
| 1404/11/30 | 121.82 | 20,221,277 | 0.66 |
| 1404/11/29 | 121.03 | 19,770,337 | (1.73) |
| 1404/11/28 | 123.16 | 19,948,533 | 1.01 |
