باگزکوین
(BugsCoin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.00061 | 140.31 | (0.02) |
| 1405/06/28 | 0.000603 | 137.92 | (0.61) |
| 1405/06/27 | 0.000607 | 137.76 | 1.12 |
| 1405/06/26 | 0.000598 | 136.26 | 0.65 |
| 1405/06/25 | 0.000594 | 136.88 | (1.78) |
| 1405/06/23 | 0.000631 | 147.4 | (0.84) |
| 1405/06/21 | 0.000631 | 148.31 | (1.58) |
| 1405/06/20 | 0.000641 | 151.29 | (3.4) |
| 1405/06/19 | 0.000653 | 152.95 | 1.21 |
| 1405/06/18 | 0.000641 | 149.18 | (2.38) |
| 1405/06/17 | 0.000646 | 147.05 | (0.32) |
| 1405/06/16 | 0.000666 | 150.91 | 2.55 |
| 1405/06/15 | 0.000643 | 145.28 | (0.64) |
| 1405/06/13 | 0.000642 | 141.37 | (1.19) |
| 1405/06/12 | 0.00067 | 147.97 | 6.21 |
| 1405/06/08 | 0.00065 | 134.33 | (0.98) |
| 1405/06/08 | 0.000642 | 131.86 | (5.56) |
| 1405/06/06 | 0.000608 | 121.76 | (6.7) |
| 1405/06/05 | 0.000639 | 128.3 | (0.07) |
| 1405/06/04 | 0.000649 | 128.56 | 1.71 |
| 1405/06/01 | 0.000641 | 126.75 | 5.78 |
| 1405/05/30 | 0.000582 | 109.95 | (1.09) |
| 1405/05/27 | 0.000619 | 117.01 | (2.85) |
| 1405/05/27 | 0.000641 | 120.39 | (2.07) |
| 1405/05/26 | 0.000618 | 115.17 | 4.43 |
| 1405/05/23 | 0.000599 | 112.44 | (11.62) |
| 1405/05/22 | 0.00065 | 121.87 | (6.02) |
| 1405/05/21 | 0.000665 | 124.95 | 9.75 |
| 1405/05/19 | 0.000575 | 107.07 | 0.07 |
| 1405/05/18 | 0.000569 | 105.86 | (6.17) |
| 1405/05/15 | 0.000664 | 125.14 | 5.49 |
| 1405/05/14 | 0.000623 | 117.3 | 3.59 |
| 1405/05/13 | 0.0006 | 114.09 | 5.76 |
| 1405/05/11 | 0.000535 | 102.81 | (0.76) |
| 1405/05/10 | 0.000565 | 110.2 | 9.65 |
| 1405/05/08 | 0.000535 | 103.95 | 15.67 |
| 1405/05/07 | 0.000467 | 90.95 | (12.09) |
| 1405/05/05 | 0.000593 | 112.56 | (6.73) |
| 1405/05/01 | 0.000606 | 118.45 | 4.74 |
| 1405/05/01 | 0.000605 | 117.92 | 4.99 |
| 1405/04/31 | 0.000548 | 105.45 | (4.79) |
| 1405/04/30 | 0.000571 | 108.31 | (2.76) |
| 1405/04/26 | 0.000679 | 128.74 | (0.53) |
| 1405/04/25 | 0.000683 | 129.08 | (2.08) |
| 1405/04/23 | 0.00069 | 127.1 | 0.20 |
| 1405/04/21 | 0.000701 | 126.11 | (0.55) |
| 1405/04/20 | 0.00071 | 126.2 | 2.53 |
| 1405/04/19 | 0.000698 | 125.02 | 0.60 |
| 1405/04/18 | 0.000694 | 126.11 | (1.8) |
| 1405/04/17 | 0.000707 | 128.9 | (0.92) |
| 1405/04/16 | 0.000705 | 124.86 | (1.13) |
| 1405/04/15 | 0.000716 | 125.38 | (0.49) |
| 1405/04/14 | 0.000711 | 123.83 | (2.33) |
| 1405/04/13 | 0.000731 | 126.64 | (0.1) |
| 1405/04/12 | 0.000723 | 127.18 | 3.15 |
| 1405/04/11 | 0.000701 | 124.7 | (4.3) |
| 1405/04/10 | 0.000733 | 128.87 | (1.3) |
| 1405/04/09 | 0.000742 | 128.73 | (0.05) |
| 1405/04/08 | 0.000743 | 127.21 | 1.29 |
| 1405/04/07 | 0.00071 | 122.54 | (2.14) |
| 1405/04/06 | 0.000727 | 122.19 | 8.09 |
| 1405/04/05 | 0.000714 | 119.24 | 3.80 |
| 1405/04/04 | 0.000687 | 116.55 | 1.36 |
| 1405/04/03 | 0.000684 | 115 | (3.13) |
| 1405/04/01 | 0.000771 | 124.28 | 0.35 |
| 1405/03/31 | 0.000769 | 123.43 | 3.61 |
| 1405/03/30 | 0.000742 | 120.18 | 0.42 |
| 1405/03/29 | 0.000734 | 117.96 | 3.98 |
| 1405/03/28 | 0.000698 | 110.29 | (3.5) |
| 1405/03/27 | 0.000713 | 113.29 | (1.55) |
| 1405/03/26 | 0.000727 | 112.6 | 3.57 |
| 1405/03/25 | 0.000702 | 111.98 | 1.89 |
| 1405/03/24 | 0.000719 | 124.88 | (4.38) |
| 1405/03/23 | 0.000738 | 128.59 | 1.27 |
| 1405/03/22 | 0.000734 | 127.58 | 0.20 |
| 1405/03/21 | 0.000732 | 130.36 | (5.76) |
| 1405/03/20 | 0.000776 | 139.55 | 6.66 |
| 1405/03/19 | 0.000728 | 129.48 | (12.07) |
| 1405/03/18 | 0.000827 | 147.83 | 9.85 |
| 1405/03/17 | 0.000771 | 137.52 | 13.18 |
| 1405/03/16 | 0.000678 | 119.1 | (4.85) |
| 1405/03/15 | 0.000692 | 121.97 | (4.03) |
| 1405/03/14 | 0.00072 | 125.81 | (14.7) |
| 1405/03/13 | 0.000842 | 146.21 | 5.14 |
| 1405/03/12 | 0.000801 | 139.36 | (2.82) |
| 1405/03/11 | 0.000824 | 143 | (9.8) |
| 1405/03/10 | 0.000921 | 157.79 | 15.11 |
| 1405/03/09 | 0.00089 | 152 | 22.71 |
| 1405/03/08 | 0.000747 | 127.9 | 1.04 |
| 1405/03/07 | 0.000742 | 129.19 | (4.44) |
| 1405/03/06 | 0.000774 | 133.54 | (9.12) |
| 1405/03/05 | 0.000852 | 146.89 | (8.0) |
| 1405/03/04 | 0.000924 | 158.93 | 0.19 |
| 1405/03/03 | 0.000929 | 158.81 | (1.12) |
| 1405/03/02 | 0.00094 | 167.33 | (0.93) |
| 1405/03/01 | 0.000939 | 166.41 | 2.00 |
| 1405/02/31 | 0.00092 | 164.13 | (5.76) |
| 1405/02/30 | 0.000976 | 172.82 | (4.12) |
| 1405/02/29 | 0.00102 | 182.41 | 13.16 |
| 1405/02/28 | 0.000895 | 160.54 | (28.77) |
| 1405/02/27 | 0.001246 | 224.94 | (3.95) |
| 1405/02/26 | 0.001297 | 232.64 | (2.45) |
| 1405/02/25 | 0.001278 | 230.21 | (28.11) |
| 1405/02/24 | 0.001779 | 321.09 | 0.56 |
| 1405/02/23 | 0.001768 | 318.24 | 2.70 |
| 1405/02/22 | 0.001723 | 311.7 | (14.35) |
| 1405/02/21 | 0.002023 | 368 | (2.76) |
| 1405/02/20 | 0.002069 | 367.28 | 0.85 |
| 1405/02/19 | 0.002052 | 366.54 | (5.67) |
| 1405/02/18 | 0.002183 | 390.39 | (4.9) |
| 1405/02/17 | 0.002296 | 409.81 | 5.47 |
| 1405/02/16 | 0.002177 | 384.69 | (5.27) |
| 1405/02/15 | 0.002298 | 415.28 | (2.63) |
| 1405/02/14 | 0.00236 | 424.16 | 4.61 |
| 1405/02/13 | 0.002257 | 423.89 | (6.0) |
| 1405/02/12 | 0.002402 | 439.33 | (5.38) |
| 1405/02/11 | 0.002495 | 438.97 | 8.99 |
| 1405/02/10 | 0.002292 | 404.96 | 12.39 |
| 1405/02/09 | 0.002039 | 361.42 | 43.69 |
| 1405/02/08 | 0.001418 | 236.17 | (4.59) |
| 1405/02/07 | 0.001486 | 235.99 | 18.32 |
| 1405/02/06 | 0.001257 | 195.87 | (2.47) |
| 1405/02/05 | 0.001288 | 199.4 | 2.82 |
| 1405/02/04 | 0.001285 | 196.03 | (0.05) |
| 1405/02/03 | 0.001285 | 197.5 | (6.59) |
| 1405/02/02 | 0.001375 | 210.31 | (0.82) |
| 1405/02/01 | 0.001433 | 217.83 | 1.33 |
| 1405/01/31 | 0.00143 | 216.86 | 0.22 |
| 1404/12/09 | 0.000904 | 158.22 | (2.16) |
| 1404/12/08 | 0.000929 | 155.78 | 5.30 |
| 1404/12/07 | 0.000882 | 146.3 | (4.06) |
| 1404/12/06 | 0.000919 | 151.65 | 14.45 |
| 1404/12/05 | 0.000803 | 133.54 | (2.78) |
| 1404/12/04 | 0.000827 | 137.01 | (9.44) |
| 1404/12/03 | 0.000924 | 153.41 | 1.41 |
| 1404/12/02 | 0.000914 | 151.32 | 4.42 |
| 1404/11/30 | 0.000892 | 148.11 | (4.94) |
| 1404/11/29 | 0.000943 | 154.03 | 7.20 |
| 1404/11/28 | 0.000882 | 142.79 | 10.55 |
