اورایچین
(Oraichain):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.4439 | 102,086 | 1.32 |
| 1405/06/28 | 0.4326 | 98,912 | (7.75) |
| 1405/06/27 | 0.4689 | 106,451 | 9.82 |
| 1405/06/26 | 0.427 | 97,351 | 4.49 |
| 1405/06/25 | 0.4097 | 94,435 | (7.57) |
| 1405/06/23 | 0.4401 | 102,778 | (6.77) |
| 1405/06/21 | 0.4594 | 107,957 | 8.84 |
| 1405/06/20 | 0.4181 | 98,660 | (7.99) |
| 1405/06/19 | 0.4898 | 114,764 | (4.67) |
| 1405/06/18 | 0.4989 | 116,014 | 15.87 |
| 1405/06/17 | 0.4315 | 98,308 | 13.54 |
| 1405/06/16 | 0.3814 | 85,384 | (1.77) |
| 1405/06/15 | 0.4048 | 91,446 | (3.97) |
| 1405/06/13 | 0.4058 | 89,311 | (6.67) |
| 1405/06/12 | 0.4321 | 95,701 | 1.55 |
| 1405/06/08 | 0.3798 | 78,537 | 27.04 |
| 1405/06/04 | 0.2993 | 59,242 | 1.94 |
| 1405/06/03 | 0.3277 | 66,134 | 21.61 |
| 1405/06/01 | 0.2571 | 50,844 | 4.69 |
| 1405/05/28 | 0.2302 | 43,480 | 6.05 |
| 1405/05/27 | 0.2135 | 40,077 | (1.16) |
| 1405/05/26 | 0.2145 | 39,922 | (0.17) |
| 1405/05/24 | 0.2239 | 41,859 | (0.91) |
| 1405/05/22 | 0.2347 | 44,080 | (2.5) |
| 1405/05/22 | 0.2399 | 44,950 | 5.46 |
| 1405/05/20 | 0.234 | 43,966 | 1.44 |
| 1405/05/20 | 0.2449 | 46,005 | 4.14 |
| 1405/05/19 | 0.2285 | 42,578 | (6.81) |
| 1405/05/18 | 0.2358 | 43,842 | (7.59) |
| 1405/05/16 | 0.2678 | 50,138 | (0.6) |
| 1405/05/13 | 0.2637 | 50,132 | (0.41) |
| 1405/05/13 | 0.2638 | 50,151 | (0.4) |
| 1405/05/11 | 0.2692 | 51,715 | (4.34) |
| 1405/05/10 | 0.2885 | 56,249 | 0.42 |
| 1405/05/08 | 0.2761 | 53,617 | 5.59 |
| 1405/05/07 | 0.2696 | 52,476 | 1.83 |
| 1405/05/05 | 0.2745 | 52,074 | (3.17) |
| 1405/05/01 | 0.2895 | 56,622 | (4.25) |
| 1405/05/01 | 0.2918 | 56,913 | (3.89) |
| 1405/04/31 | 0.3031 | 57,958 | 7.05 |
| 1405/04/30 | 0.2829 | 53,605 | (1.72) |
| 1405/04/26 | 0.2882 | 54,707 | 9.12 |
| 1405/04/25 | 0.2731 | 51,614 | 3.84 |
| 1405/04/23 | 0.2641 | 48,785 | 2.96 |
| 1405/04/21 | 0.2756 | 49,565 | 0.39 |
| 1405/04/20 | 0.2787 | 49,520 | 1.11 |
| 1405/04/19 | 0.272 | 48,730 | 2.08 |
| 1405/04/18 | 0.2665 | 48,441 | 2.55 |
| 1405/04/17 | 0.2599 | 47,374 | (4.15) |
| 1405/04/16 | 0.278 | 49,227 | 2.69 |
| 1405/04/15 | 0.2752 | 48,196 | 1.62 |
| 1405/04/14 | 0.2771 | 48,252 | (5.08) |
| 1405/04/13 | 0.292 | 50,592 | (3.15) |
| 1405/04/12 | 0.3041 | 53,467 | (1.61) |
| 1405/04/11 | 0.3094 | 55,020 | 3.48 |
| 1405/04/10 | 0.299 | 52,588 | (0.37) |
| 1405/04/09 | 0.3001 | 52,026 | (4.49) |
| 1405/04/08 | 0.3142 | 53,804 | 3.77 |
| 1405/04/07 | 0.3064 | 52,871 | (0.11) |
| 1405/04/06 | 0.3067 | 51,568 | 1.36 |
| 1405/04/05 | 0.2944 | 49,195 | (2.86) |
| 1405/04/04 | 0.3028 | 51,329 | 13.97 |
| 1405/04/03 | 0.2677 | 45,012 | (1.19) |
| 1405/04/01 | 0.269 | 43,387 | (7.04) |
| 1405/03/30 | 0.298 | 47,829 | (0.16) |
| 1405/03/30 | 0.2965 | 48,045 | (1.03) |
| 1405/03/29 | 0.2955 | 47,508 | (1.44) |
| 1405/03/28 | 0.2997 | 47,326 | (0.88) |
| 1405/03/27 | 0.3123 | 49,662 | (2.84) |
| 1405/03/26 | 0.3244 | 50,208 | (3.93) |
| 1405/03/25 | 0.3376 | 53,829 | 3.95 |
| 1405/03/24 | 0.3211 | 55,759 | 2.03 |
| 1405/03/23 | 0.3116 | 54,337 | 0.15 |
| 1405/03/22 | 0.3147 | 54,716 | (2.12) |
| 1405/03/21 | 0.3215 | 57,286 | 3.84 |
| 1405/03/20 | 0.3096 | 55,657 | (5.68) |
| 1405/03/19 | 0.3283 | 58,395 | (3.71) |
| 1405/03/18 | 0.341 | 60,933 | 2.98 |
| 1405/03/17 | 0.3432 | 61,233 | 9.33 |
| 1405/03/16 | 0.3139 | 55,115 | (8.84) |
| 1405/03/15 | 0.3343 | 58,892 | (2.26) |
| 1405/03/14 | 0.3421 | 59,762 | (6.07) |
| 1405/03/13 | 0.3634 | 63,074 | (4.36) |
| 1405/03/12 | 0.3803 | 66,174 | 6.32 |
| 1405/03/11 | 0.3577 | 62,066 | (1.18) |
| 1405/03/10 | 0.3686 | 63,175 | 4.82 |
| 1405/03/09 | 0.3665 | 62,581 | 6.22 |
| 1405/03/08 | 0.3401 | 58,224 | 2.46 |
| 1405/03/07 | 0.3317 | 57,780 | (7.38) |
| 1405/03/06 | 0.3582 | 61,808 | (3.12) |
| 1405/03/05 | 0.3697 | 63,774 | (3.14) |
| 1405/03/04 | 0.3761 | 65,245 | (3.53) |
| 1405/03/03 | 0.3919 | 66,985 | 2.19 |
| 1405/03/02 | 0.3836 | 68,268 | (4.4) |
| 1405/03/01 | 0.3913 | 69,321 | (2.99) |
| 1405/02/31 | 0.4028 | 71,877 | 3.54 |
| 1405/02/30 | 0.389 | 68,906 | 1.24 |
| 1405/02/29 | 0.3845 | 68,775 | (0.05) |
| 1405/02/28 | 0.3846 | 69,023 | (5.71) |
| 1405/02/27 | 0.3982 | 71,915 | (0.32) |
| 1405/02/26 | 0.3995 | 71,670 | (3.31) |
| 1405/02/25 | 0.4152 | 74,764 | (2.15) |
| 1405/02/24 | 0.4243 | 76,563 | 3.67 |
| 1405/02/23 | 0.4093 | 73,660 | 1.05 |
| 1405/02/22 | 0.405 | 73,276 | (6.31) |
| 1405/02/21 | 0.4292 | 78,069 | 0.78 |
| 1405/02/20 | 0.4291 | 76,165 | (0.44) |
| 1405/02/19 | 0.431 | 77,007 | 2.78 |
| 1405/02/18 | 0.4231 | 75,655 | (0.82) |
| 1405/02/17 | 0.4267 | 76,152 | (2.89) |
| 1405/02/16 | 0.4394 | 77,634 | (4.55) |
| 1405/02/15 | 0.4603 | 83,186 | (1.14) |
| 1405/02/14 | 0.4656 | 83,669 | (1.77) |
| 1405/02/13 | 0.4489 | 84,320 | (1.5) |
| 1405/02/12 | 0.4559 | 83,399 | (2.33) |
| 1405/02/11 | 0.4685 | 82,435 | 1.05 |
| 1405/02/10 | 0.4637 | 81,928 | (4.31) |
| 1405/02/09 | 0.4952 | 87,242 | (1.38) |
| 1405/02/08 | 0.5033 | 83,814 | (1.52) |
| 1405/02/07 | 0.5109 | 81,133 | 4.04 |
| 1405/02/06 | 0.4897 | 76,315 | (0.2) |
| 1405/02/02 | 0.4875 | 74,453 | (0.93) |
| 1405/02/01 | 0.5145 | 78,211 | 6.55 |
| 1405/01/31 | 0.4876 | 73,924 | 3.72 |
| 1404/12/09 | 0.5159 | 90,285 | (10.98) |
| 1404/12/08 | 0.5349 | 89,703 | (6.11) |
| 1404/12/07 | 0.5697 | 94,522 | 4.24 |
| 1404/12/06 | 0.5465 | 90,178 | 5.21 |
| 1404/12/05 | 0.5211 | 86,642 | (7.47) |
| 1404/12/04 | 0.5632 | 93,352 | 7.99 |
| 1404/12/03 | 0.5399 | 89,627 | (1.08) |
| 1404/12/02 | 0.5419 | 89,672 | 9.48 |
| 1404/11/30 | 0.5293 | 87,867 | (5.58) |
| 1404/11/29 | 0.5575 | 91,063 | (18.61) |
| 1404/11/28 | 0.6861 | 111,120 | 68.85 |
