Name: پیآیویاکس
Creator: حال و هوا

جدول آخرین قیمت
پی‌آی‌وی‌اکس
(PIVX):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0223	5,138	0.43
1405/06/28	0.0216	4,941	(5.52)
1405/06/27	0.0229	5,192	9.59
1405/06/26	0.0208	4,753	2.09
1405/06/25	0.0204	4,705	11.13
1405/06/23	0.0223	5,197	(5.1)
1405/06/21	0.0161	3,791	(1.16)
1405/06/20	0.0164	3,880	14.97
1405/06/19	0.014	3,306	(0.95)
1405/06/18	0.0142	3,227	(1.34)
1405/06/17	0.0145	3,292	6.29
1405/06/16	0.0149	3,366	(8.77)
1405/06/15	0.0162	3,666	0.87
1405/06/14	0.016	3,623	(1.91)
1405/06/13	0.0162	3,584	11.30
1405/06/12	0.0146	3,177	5.86
1405/06/11	0.0146	3,186	3.22
1405/06/10	0.0131	2,802	(16.55)
1405/06/08	0.0152	3,151	(2.37)
1405/06/06	0.0137	2,748	(6.28)
1405/06/05	0.0144	2,892	4.95
1405/06/04	0.0174	3,442	11.66
1405/06/03	0.0153	3,087	8.49
1405/06/01	0.0135	2,665	7.10
1405/05/27	0.0116	2,194	12.51
1405/05/27	0.0107	2,017	1.68
1405/05/26	0.008166	1,519	(30.24)
1405/05/24	0.0141	2,633	(22.02)
1405/05/23	0.0182	3,429	(18.98)
1405/05/20	0.0239	4,487	(1.99)
1405/05/20	0.0238	4,476	(1.94)
1405/05/19	0.0252	4,676	1.52
1405/05/18	0.0252	4,689	(6.81)
1405/05/15	0.0287	5,403	(0.54)
1405/05/13	0.0271	5,140	(4.02)
1405/05/13	0.0271	5,150	(3.76)
1405/05/11	0.0327	6,274	0.26
1405/05/08	0.0326	6,340	(1.5)
1405/05/07	0.0335	6,522	(1.88)
1405/05/05	0.0355	6,739	3.56
1405/05/02	0.0346	6,708	(1.21)
1405/04/31	0.0356	6,907	2.60
1405/04/31	0.0356	6,801	0.71
1405/04/30	0.0361	6,845	3.04
1405/04/26	0.037	7,017	0.15
1405/04/25	0.038	7,175	4.54
1405/04/23	0.0364	6,726	(4.25)
1405/04/21	0.0381	6,851	(3.01)
1405/04/20	0.0405	7,193	8.40
1405/04/19	0.0384	6,872	1.77
1405/04/18	0.0377	6,853	(6.99)
1405/04/17	0.0406	7,402	4.54
1405/04/16	0.0396	7,013	(6.16)
1405/04/15	0.0424	7,434	(0.58)
1405/04/14	0.0484	8,427	25.20
1405/04/13	0.0387	6,697	(3.47)
1405/04/12	0.0401	7,058	(1.77)
1405/04/11	0.0408	7,261	(10.02)
1405/04/10	0.0454	7,981	24.31
1405/04/09	0.0365	6,325	(10.96)
1405/04/08	0.041	7,016	(5.63)
1405/04/07	0.0426	7,349	(31.03)
1405/04/06	0.0619	10,402	85.50
1405/04/05	0.0331	5,532	(14.02)
1405/04/04	0.0383	6,494	8.95
1405/04/03	0.036	6,054	(2.91)
1405/04/01	0.0403	6,499	(9.84)
1405/03/30	0.0443	7,117	3.99
1405/03/30	0.0432	7,005	(4.66)
1405/03/29	0.0445	7,157	4.50
1405/03/28	0.0427	6,746	(16.52)
1405/03/27	0.0518	8,235	0.44
1405/03/26	0.0517	8,007	(0.91)
1405/03/25	0.0522	8,323	3.97
1405/03/24	0.0502	8,716	(2.32)
1405/03/23	0.0503	8,769	(1.11)
1405/03/22	0.0505	8,787	(2.14)
1405/03/21	0.0516	9,201	4.73
1405/03/20	0.0493	8,863	(1.89)
1405/03/19	0.0503	8,938	(4.93)
1405/03/18	0.0529	9,446	4.62
1405/03/17	0.0511	9,114	(3.8)
1405/03/16	0.0531	9,321	3.24
1405/03/15	0.051	8,987	(9.62)
1405/03/14	0.0564	9,858	(4.44)
1405/03/13	0.059	10,234	1.35
1405/03/12	0.0584	10,155	(5.02)
1405/03/11	0.0614	10,661	2.66
1405/03/10	0.0617	10,572	1.46
1405/03/09	0.0613	10,464	5.01
1405/03/08	0.0603	10,323	3.35
1405/03/07	0.0584	10,169	(6.82)
1405/03/06	0.063	10,873	(0.11)
1405/03/05	0.0631	10,881	(5.02)
1405/03/04	0.0664	11,424	0.73
1405/03/03	0.0641	10,960	1.77
1405/03/02	0.063	11,217	(6.66)
1405/03/01	0.0645	11,436	(4.02)
1405/02/31	0.0669	11,947	(1.07)
1405/02/30	0.0677	11,987	5.95
1405/02/29	0.0642	11,485	(2.23)
1405/02/28	0.0656	11,768	(3.07)
1405/02/27	0.0676	12,206	2.95
1405/02/26	0.0657	11,779	(6.56)
1405/02/25	0.0665	11,971	(11.17)
1405/02/24	0.0748	13,501	5.73
1405/02/23	0.0708	12,736	(4.86)
1405/02/22	0.0744	13,456	1.12
1405/02/21	0.0756	13,758	(6.06)
1405/02/20	0.0801	14,220	(0.3)
1405/02/19	0.0804	14,358	1.04
1405/02/18	0.0789	14,112	(0.73)
1405/02/17	0.0795	14,192	2.04
1405/02/16	0.0779	13,769	4.28
1405/02/15	0.0749	13,536	3.37
1405/02/14	0.0723	12,997	5.66
1405/02/13	0.0686	12,893	1.73
1405/02/12	0.0675	12,341	(3.32)
1405/02/11	0.0689	12,128	6.63
1405/02/10	0.0647	11,438	(0.52)
1405/02/09	0.0651	11,534	(2.38)
1405/02/08	0.0667	11,103	(5.94)
1405/02/07	0.0707	11,229	(6.55)
1405/02/06	0.0754	11,747	(1.93)
1405/02/05	0.077	11,918	(1.74)
1405/02/04	0.0786	11,995	1.63
1405/02/03	0.0774	11,894	(1.01)
1405/02/02	0.0781	11,947	1.54
1405/02/01	0.0786	11,943	(1.16)
1405/01/31	0.0781	11,839	(0.49)
1404/12/09	0.0771	13,488	(12.9)
1404/12/08	0.084	14,090	(0.3)
1404/12/07	0.0843	13,979	(4.69)
1404/12/06	0.0884	14,583	7.61
1404/12/05	0.0821	13,657	(0.72)
1404/12/04	0.0827	13,714	(4.19)
1404/12/03	0.0876	14,547	(3.95)
1404/12/02	0.0904	14,954	0.31
1404/11/30	0.088	14,613	(5.61)
1404/11/29	0.0933	15,236	(2.45)
1404/11/28	0.0956	15,485	(0.3)