ایکس امپایر
(X Empire):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.00001253 | 2.88 | 1.44 |
| 1405/06/28 | 0.00001285 | 2.94 | 4.18 |
| 1405/06/27 | 0.00001234 | 2.8 | 4.21 |
| 1405/06/26 | 0.00001184 | 2.7 | (8.48) |
| 1405/06/25 | 0.00001294 | 2.98 | 5.55 |
| 1405/06/23 | 0.00001294 | 3.02 | 5.00 |
| 1405/06/21 | 0.00001163 | 2.73 | (7.2) |
| 1405/06/20 | 0.00001197 | 2.83 | (2.86) |
| 1405/06/18 | 0.00001276 | 3.02 | 2.15 |
| 1405/06/18 | 0.00001268 | 2.96 | 1.74 |
| 1405/06/17 | 0.00001255 | 2.86 | 7.97 |
| 1405/06/16 | 0.00001142 | 2.59 | 54.89 |
| 1405/06/15 | 0.00000778 | 1.7572 | (6.32) |
| 1405/06/13 | 0.00000806 | 1.7734 | (1.11) |
| 1405/06/12 | 0.00000816 | 1.8014 | (1.7) |
| 1405/06/08 | 0.0000085 | 1.7574 | (1.5) |
| 1405/06/08 | 0.00000856 | 1.7581 | (0.58) |
| 1405/06/06 | 0.00000882 | 1.7672 | (0.11) |
| 1405/06/05 | 0.00000874 | 1.7551 | 0.52 |
| 1405/06/04 | 0.00000885 | 1.7519 | 15.05 |
| 1405/06/01 | 0.00000794 | 1.5696 | (18.99) |
| 1405/05/30 | 0.0000105 | 1.9848 | 28.31 |
| 1405/05/27 | 0.00000711 | 1.3457 | 0.87 |
| 1405/05/27 | 0.00000703 | 1.3193 | (7.08) |
| 1405/05/26 | 0.00000702 | 1.3084 | (9.38) |
| 1405/05/24 | 0.00000708 | 1.3234 | (10.86) |
| 1405/05/23 | 0.00000791 | 1.4835 | 4.06 |
| 1405/05/22 | 0.00000682 | 1.2787 | (24.12) |
| 1405/05/21 | 0.00000889 | 1.6701 | (1.54) |
| 1405/05/19 | 0.00000917 | 1.708 | (0.96) |
| 1405/05/18 | 0.00000915 | 1.7022 | 0.12 |
| 1405/05/15 | 0.00000912 | 1.7198 | 0.05 |
| 1405/05/13 | 0.00000915 | 1.7378 | 1.62 |
| 1405/05/13 | 0.00000916 | 1.7412 | 2.07 |
| 1405/05/11 | 0.00000908 | 1.7454 | 2.54 |
| 1405/05/09 | 0.00000918 | 1.7788 | (0.06) |
| 1405/05/07 | 0.00000921 | 1.7937 | (3.67) |
| 1405/05/05 | 0.00000978 | 1.8556 | (0.07) |
| 1405/05/01 | 0.00000966 | 1.8883 | (1.02) |
| 1405/04/31 | 0.00000976 | 1.8884 | (1.48) |
| 1405/04/31 | 0.00000979 | 1.8831 | (1.89) |
| 1405/04/30 | 0.00000998 | 1.8953 | 4.27 |
| 1405/04/27 | 0.00000984 | 1.9019 | 1.56 |
| 1405/04/26 | 0.00000998 | 1.8935 | (0.48) |
| 1405/04/25 | 0.00001006 | 1.8999 | (0.48) |
| 1405/04/23 | 0.00001011 | 1.8624 | (1.68) |
| 1405/04/21 | 0.00001056 | 1.8984 | 1.61 |
| 1405/04/20 | 0.0000107 | 1.9015 | 2.89 |
| 1405/04/19 | 0.00001055 | 1.8891 | (0.06) |
| 1405/04/18 | 0.00001055 | 1.9179 | 0.63 |
| 1405/04/17 | 0.00001049 | 1.9116 | (3.1) |
| 1405/04/16 | 0.00001113 | 1.971 | (2.85) |
| 1405/04/15 | 0.00001139 | 1.9942 | (2.4) |
| 1405/04/14 | 0.00001164 | 2.03 | (6.6) |
| 1405/04/13 | 0.00001246 | 2.16 | 16.50 |
| 1405/04/12 | 0.00001081 | 1.9014 | (0.3) |
| 1405/04/11 | 0.00001081 | 1.9224 | 4.55 |
| 1405/04/10 | 0.00001034 | 1.8186 | (0.2) |
| 1405/04/09 | 0.00001036 | 1.7961 | (2.08) |
| 1405/04/08 | 0.00001058 | 1.8118 | 0.89 |
| 1405/04/07 | 0.00001052 | 1.815 | (2.16) |
| 1405/04/06 | 0.00001075 | 1.8072 | (0.7) |
| 1405/04/05 | 0.00001083 | 1.8105 | 1.26 |
| 1405/04/04 | 0.0000107 | 1.8138 | (3.47) |
| 1405/04/03 | 0.00001136 | 1.91 | (0.6) |
| 1405/04/01 | 0.00001167 | 1.8826 | (0.78) |
| 1405/03/31 | 0.00001186 | 1.9046 | 0.47 |
| 1405/03/30 | 0.00001179 | 1.9096 | (1.02) |
| 1405/03/29 | 0.00001179 | 1.8963 | (1.87) |
| 1405/03/28 | 0.00001202 | 1.8976 | (1.84) |
| 1405/03/27 | 0.00001205 | 1.9165 | (3.18) |
| 1405/03/26 | 0.00001255 | 1.9418 | 2.56 |
| 1405/03/25 | 0.00001223 | 1.9503 | 5.29 |
| 1405/03/24 | 0.00001168 | 2.03 | (0.4) |
| 1405/03/23 | 0.00001151 | 2.01 | 1.85 |
| 1405/03/22 | 0.00001161 | 2.02 | 3.03 |
| 1405/03/21 | 0.00001128 | 2.01 | 0.19 |
| 1405/03/20 | 0.00001125 | 2.02 | 1.05 |
| 1405/03/19 | 0.00001114 | 1.9808 | (2.93) |
| 1405/03/18 | 0.00001147 | 2.05 | 6.04 |
| 1405/03/17 | 0.00001127 | 2.01 | 3.11 |
| 1405/03/16 | 0.00001093 | 1.9201 | (2.75) |
| 1405/03/15 | 0.0000108 | 1.903 | (7.88) |
| 1405/03/14 | 0.00001173 | 2.05 | (1.93) |
| 1405/03/13 | 0.00001196 | 2.08 | (3.3) |
| 1405/03/12 | 0.00001237 | 2.15 | (2.99) |
| 1405/03/11 | 0.00001275 | 2.21 | 1.19 |
| 1405/03/10 | 0.00001305 | 2.24 | 4.06 |
| 1405/03/09 | 0.00001246 | 2.13 | 0.37 |
| 1405/03/08 | 0.00001259 | 2.16 | 1.44 |
| 1405/03/07 | 0.00001241 | 2.16 | (4.02) |
| 1405/03/06 | 0.00001292 | 2.23 | 0.06 |
| 1405/03/05 | 0.00001292 | 2.23 | (4.12) |
| 1405/03/04 | 0.00001347 | 2.32 | 4.53 |
| 1405/03/03 | 0.00001311 | 2.24 | 7.62 |
| 1405/03/02 | 0.0000122 | 2.17 | (4.27) |
| 1405/03/01 | 0.00001269 | 2.25 | (1.23) |
| 1405/02/31 | 0.00001261 | 2.25 | (2.93) |
| 1405/02/30 | 0.00001299 | 2.3 | 1.93 |
| 1405/02/29 | 0.00001272 | 2.28 | 1.03 |
| 1405/02/28 | 0.00001263 | 2.27 | (1.93) |
| 1405/02/27 | 0.00001325 | 2.39 | 5.26 |
| 1405/02/26 | 0.00001259 | 2.26 | (8.64) |
| 1405/02/25 | 0.00001383 | 2.49 | (4.42) |
| 1405/02/24 | 0.00001446 | 2.61 | 2.93 |
| 1405/02/23 | 0.00001405 | 2.53 | (3.82) |
| 1405/02/22 | 0.00001461 | 2.64 | (1.07) |
| 1405/02/21 | 0.00001456 | 2.65 | (3.08) |
| 1405/02/20 | 0.0000152 | 2.7 | (3.62) |
| 1405/02/19 | 0.00001577 | 2.82 | (3.45) |
| 1405/02/18 | 0.00001621 | 2.9 | (0.88) |
| 1405/02/17 | 0.00001634 | 2.92 | 15.50 |
| 1405/02/16 | 0.0000142 | 2.51 | (5.14) |
| 1405/02/15 | 0.00001501 | 2.71 | 35.58 |
| 1405/02/14 | 0.00001107 | 1.9895 | (1.27) |
| 1405/02/13 | 0.0000112 | 2.1 | 0.02 |
| 1405/02/12 | 0.0000112 | 2.05 | (3.11) |
| 1405/02/11 | 0.00001151 | 2.02 | (0.12) |
| 1405/02/10 | 0.00001153 | 2.04 | 0.06 |
| 1405/02/09 | 0.00001152 | 2.04 | (3.37) |
| 1405/02/08 | 0.00001192 | 1.9854 | (3.78) |
| 1405/02/07 | 0.00001239 | 1.9668 | (1.86) |
| 1405/02/06 | 0.00001272 | 1.9822 | 1.17 |
| 1405/02/05 | 0.00001257 | 1.9452 | (1.24) |
| 1405/02/02 | 0.00001266 | 1.9338 | (0.45) |
| 1405/02/01 | 0.00001261 | 1.9165 | (0.54) |
| 1405/01/31 | 0.00001277 | 1.9365 | (0.22) |
| 1404/12/09 | 0.00001105 | 1.9342 | (13.94) |
| 1404/12/08 | 0.00001279 | 2.15 | (2.67) |
| 1404/12/07 | 0.00001315 | 2.18 | (3.17) |
| 1404/12/06 | 0.00001358 | 2.24 | 4.53 |
| 1404/12/05 | 0.00001299 | 2.16 | (1.56) |
| 1404/12/04 | 0.00001319 | 2.19 | (1.61) |
| 1404/12/03 | 0.00001343 | 2.23 | (0.78) |
| 1404/12/02 | 0.00001344 | 2.22 | (0.04) |
| 1404/11/30 | 0.00001332 | 2.21 | (3.78) |
| 1404/11/29 | 0.00001385 | 2.26 | (0.7) |
| 1404/11/28 | 0.00001395 | 2.26 | (0.93) |
