Name: یورو کوین
Creator: حال و هوا

جدول آخرین قیمت
یورو کوین
(Euro Coin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	1.1497	260,946	0.13
1405/06/27	1.1478	260,454	0.02
1405/06/26	1.1475	261,065	0.04
1405/06/25	1.1473	263,620	(0.6)
1405/06/24	1.154	264,317	0.01
1405/06/23	1.1557	264,763	(0.29)
1405/06/22	1.1591	262,823	(0.02)
1405/06/21	1.1593	270,056	0.01
1405/06/20	1.1592	273,898	(0.19)
1405/06/19	1.1609	274,018	(0.14)
1405/06/18	1.1626	273,176	(0.01)
1405/06/17	1.1627	265,108	0.04
1405/06/16	1.1623	260,281	0.09
1405/06/15	1.1611	262,617	0.03
1405/06/14	1.1607	261,154	(0.02)
1405/06/13	1.1609	255,423	(0.18)
1405/06/12	1.1634	256,925	0.43
1405/06/11	1.1584	253,931	(0.03)
1405/06/10	1.159	247,563	(0.23)
1405/06/09	1.1617	242,067	0.32
1405/06/08	1.1573	237,906	(0.05)
1405/06/07	1.158	237,062	(0.56)
1405/06/06	1.1584	234,740	(0.62)
1405/06/05	1.165	234,236	(0.01)
1405/06/04	1.1653	231,788	(0.17)
1405/06/03	1.1673	232,100	0.09
1405/06/02	1.1666	234,906	(0.27)
1405/06/01	1.1704	232,371	0.03
1405/05/31	1.1697	224,539	0.09
1405/05/30	1.168	220,208	0.0
1405/05/29	1.1678	220,900	0.01
1405/05/28	1.1678	220,396	0.87
1405/05/27	1.1575	218,575	0.04
1405/05/26	1.1578	216,876	0.12
1405/05/25	1.1565	215,115	0.03
1405/05/24	1.1561	216,020	(0.11)
1405/05/23	1.1564	216,981	0.31
1405/05/22	1.1528	215,756	0.02
1405/05/21	1.1526	215,595	(0.12)
1405/05/20	1.1539	217,275	(0.03)
1405/05/19	1.1542	215,155	(0.11)
1405/05/18	1.1552	214,759	(0.03)
1405/05/17	1.1558	215,460	(0.12)
1405/05/16	1.1561	215,819	0.32
1405/05/15	1.1523	217,524	(0.25)
1405/05/14	1.1553	217,293	0.26
1405/05/13	1.1528	219,226	0.18
1405/05/12	1.1506	221,992	(0.19)
1405/05/11	1.1525	222,142	0.0
1405/05/10	1.1526	224,739	0.47
1405/05/09	1.1532	223,845	0.05
1405/05/08	1.1456	223,143	0.55
1405/05/07	1.1394	222,129	0.04
1405/05/06	1.1387	218,335	0.10
1405/05/05	1.1401	216,318	0.32
1405/05/03	1.1365	214,158	(0.09)
1405/05/03	1.1372	218,140	(0.05)
1405/05/02	1.1371	218,213	(0.02)
1405/05/01	1.1375	221,939	(0.33)
1405/04/31	1.141	221,380	0.05
1405/04/30	1.1402	217,671	(0.09)
1405/04/29	1.1412	216,230	(0.18)
1405/04/26	1.1432	220,317	(0.04)
1405/04/26	1.144	220,072	0.02
1405/04/25	1.1439	216,510	(0.21)
1405/04/24	1.1426	214,238	(0.18)
1405/04/23	1.1401	210,670	(0.22)
1405/04/22	1.1426	206,283	0.19
1405/04/21	1.1409	205,155	(0.05)
1405/04/20	1.141	202,762	(0.08)
1405/04/19	1.1418	204,526	(0.09)
1405/04/18	1.1427	207,719	0.07
1405/04/17	1.1419	208,181	(0.02)
1405/04/16	1.1424	202,296	0.0
1405/04/15	1.1435	200,285	0.06
1405/04/14	1.143	198,991	(0.02)
1405/04/13	1.1432	198,088	(0.11)
1405/04/12	1.144	201,164	0.08
1405/04/11	1.1431	203,307	0.42
1405/04/10	1.1381	200,208	(0.27)
1405/04/09	1.1416	197,924	(0.09)
1405/04/08	1.1425	195,661	0.33
1405/04/07	1.1387	196,519	(0.04)
1405/04/06	1.1392	191,553	(0.25)
1405/04/05	1.1392	190,388	0.16
1405/04/04	1.1368	192,721	0.17
1405/04/03	1.1348	193,148	(0.29)
1405/04/01	1.1444	184,594	(0.25)
1405/03/31	1.1467	184,160	0.03
1405/03/30	1.1463	185,750	0.14
1405/03/29	1.147	184,430	0.21
1405/03/28	1.1444	180,740	(0.41)
1405/03/27	1.1489	180,155	(1.03)
1405/03/26	1.1609	179,703	0.20
1405/03/25	1.1586	184,725	0.22
1405/03/24	1.1558	200,728	(0.04)
1405/03/23	1.1563	200,461	(0.07)
1405/03/22	1.1571	201,208	(0.07)
1405/03/21	1.1577	206,301	0.28
1405/03/20	1.1545	207,546	0.02
1405/03/19	1.1543	205,317	0.08
1405/03/18	1.1534	206,120	0.35
1405/03/17	1.1494	205,104	(0.13)
1405/03/16	1.1509	202,102	(0.58)
1405/03/15	1.1517	202,867	(0.82)
1405/03/14	1.1615	202,932	0.14
1405/03/13	1.1605	201,451	(0.22)
1405/03/12	1.1631	202,372	0.02
1405/03/11	1.1628	201,767	(0.23)
1405/03/10	1.1658	199,808	0.03
1405/03/09	1.1655	198,981	0.09
1405/03/08	1.166	199,615	0.12
1405/03/07	1.1648	202,897	0.17
1405/03/06	1.1625	200,612	0.02
1405/03/05	1.1623	200,500	(0.18)
1405/03/04	1.1644	200,340	0.17
1405/03/03	1.1606	198,346	0.08
1405/03/02	1.1597	206,407	(0.07)
1405/03/01	1.1604	205,589	(0.13)
1405/02/31	1.1619	207,344	(0.09)
1405/02/30	1.1629	205,999	0.23
1405/02/29	1.1604	207,566	(0.37)
1405/02/28	1.1648	209,026	0.23
1405/02/27	1.1619	209,823	0.03
1405/02/26	1.1616	208,392	(0.06)
1405/02/25	1.1622	209,299	(0.48)
1405/02/24	1.1677	210,705	(0.27)
1405/02/23	1.1707	210,694	(0.23)
1405/02/22	1.1735	212,293	(0.34)
1405/02/21	1.177	214,105	(0.08)
1405/02/20	1.178	209,074	(0.01)
1405/02/19	1.1782	210,495	0.04
1405/02/18	1.1781	210,629	0.36
1405/02/17	1.1739	209,520	(0.09)
1405/02/16	1.175	207,616	0.46
1405/02/15	1.1695	211,349	(0.03)
1405/02/14	1.1698	210,221	(0.26)
1405/02/13	1.1722	220,195	0.03
1405/02/12	1.1718	214,372	(0.3)
1405/02/11	1.1725	206,297	(0.06)
1405/02/10	1.1731	207,251	0.50
1405/02/09	1.1673	206,875	(0.34)
1405/02/08	1.1712	195,047	(0.11)
1405/02/07	1.1724	186,178	0.10
1405/02/06	1.1711	182,493	(0.01)
1405/02/05	1.1713	181,321	(0.05)
1405/02/04	1.1718	178,714	0.26
1405/02/03	1.1687	179,628	(0.17)
1405/02/02	1.1708	179,067	(0.18)
1405/02/01	1.1744	179,836	(0.31)
1405/01/31	1.1784	178,963	0.42
1404/12/09	1.1801	206,525	0.0
1404/12/08	1.1814	198,114	0.17
1404/12/07	1.1794	195,673	(0.11)
1404/12/06	1.1806	194,797	0.28
1404/12/05	1.1773	195,750	(0.11)
1404/12/04	1.1795	195,521	0.12
1404/12/03	1.1782	195,589	0.0
1404/12/02	1.1782	194,979	0.02
1404/11/30	1.176	195,204	(0.51)
1404/11/29	1.1821	193,092	(0.02)
1404/11/28	1.1821	191,461	(0.27)