Name: الفیم
Creator: حال و هوا

جدول آخرین قیمت
الفیم
(Alephium):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0582	13,386	0.82
1405/06/28	0.0577	13,204	1.64
1405/06/27	0.0568	12,897	7.13
1405/06/26	0.053	12,091	10.20
1405/06/25	0.0481	11,092	1.99
1405/06/23	0.0459	10,719	0.94
1405/06/21	0.0465	10,928	2.42
1405/06/20	0.0458	10,818	(15.05)
1405/06/19	0.0562	13,348	11.67
1405/06/18	0.0535	12,435	8.56
1405/06/17	0.0498	11,330	0.94
1405/06/16	0.0493	11,169	4.18
1405/06/15	0.0476	10,747	(0.74)
1405/06/13	0.047	10,346	11.11
1405/06/12	0.0425	9,389	9.55
1405/06/08	0.0405	8,373	5.07
1405/06/06	0.0386	7,733	2.40
1405/06/04	0.0368	7,277	8.87
1405/06/03	0.0334	6,733	(0.27)
1405/06/01	0.0352	6,961	1.06
1405/05/27	0.0274	5,175	4.61
1405/05/27	0.0269	5,049	(0.01)
1405/05/26	0.0267	4,972	(3.58)
1405/05/24	0.0274	5,126	(4.38)
1405/05/23	0.0296	5,555	8.71
1405/05/22	0.0286	5,361	(13.14)
1405/05/21	0.0329	6,179	(11.12)
1405/05/20	0.035	6,581	(8.0)
1405/05/19	0.0378	7,048	(3.68)
1405/05/18	0.0385	7,158	0.08
1405/05/16	0.0384	7,164	1.56
1405/05/13	0.0371	7,045	0.35
1405/05/13	0.0371	7,053	0.52
1405/05/11	0.0358	6,877	0.93
1405/05/09	0.0388	7,528	2.35
1405/05/07	0.038	7,407	0.20
1405/05/05	0.0391	7,423	1.59
1405/05/01	0.0396	7,752	1.00
1405/04/31	0.0394	7,630	5.97
1405/04/31	0.0381	7,280	5.52
1405/04/30	0.0361	6,836	(2.55)
1405/04/26	0.037	7,021	(1.16)
1405/04/25	0.0376	7,106	0.47
1405/04/24	0.0374	7,065	(6.47)
1405/04/23	0.038	6,994	(6.78)
1405/04/21	0.0409	7,363	4.00
1405/04/20	0.0395	7,014	4.48
1405/04/19	0.0381	6,816	(0.57)
1405/04/18	0.0383	6,958	(9.29)
1405/04/17	0.0422	7,693	(2.59)
1405/04/16	0.0426	7,543	1.54
1405/04/15	0.0428	7,488	0.99
1405/04/14	0.0407	7,080	(2.44)
1405/04/13	0.0417	7,223	(3.02)
1405/04/12	0.0451	7,937	0.57
1405/04/11	0.0449	7,982	0.97
1405/04/10	0.0444	7,818	3.29
1405/04/09	0.043	7,457	(4.46)
1405/04/08	0.045	7,710	(2.33)
1405/04/07	0.0474	8,179	(3.86)
1405/04/06	0.0493	8,289	(8.22)
1405/04/05	0.0515	8,609	(0.54)
1405/04/04	0.0518	8,777	(14.31)
1405/04/03	0.0577	9,701	1.64
1405/04/01	0.0545	8,797	(0.08)
1405/03/31	0.0537	8,630	5.33
1405/03/30	0.051	8,267	2.61
1405/03/29	0.0503	8,087	2.40
1405/03/28	0.0491	7,755	(3.13)
1405/03/27	0.0491	7,808	7.40
1405/03/26	0.0465	7,198	32.47
1405/03/25	0.0351	5,597	2.28
1405/03/24	0.0352	6,113	2.25
1405/03/23	0.0317	5,524	(3.49)
1405/03/22	0.0315	5,484	(7.26)
1405/03/21	0.034	6,052	2.89
1405/03/20	0.033	5,934	(3.91)
1405/03/19	0.0343	6,110	(3.48)
1405/03/18	0.0356	6,360	4.17
1405/03/17	0.0338	6,032	(0.49)
1405/03/16	0.034	5,965	(0.79)
1405/03/15	0.0333	5,868	2.61
1405/03/14	0.0325	5,672	(3.98)
1405/03/13	0.0338	5,864	0.70
1405/03/12	0.0335	5,837	(2.97)
1405/03/11	0.0346	5,999	(5.13)
1405/03/10	0.0381	6,530	(4.08)
1405/03/09	0.0388	6,624	(1.52)
1405/03/08	0.0396	6,787	5.70
1405/03/07	0.0375	6,532	(6.08)
1405/03/06	0.04	6,900	0.16
1405/03/05	0.0399	6,886	1.17
1405/03/04	0.0395	6,788	(3.83)
1405/03/03	0.0403	6,894	(7.28)
1405/03/02	0.0435	7,744	0.73
1405/03/01	0.0433	7,672	(2.21)
1405/02/31	0.0444	7,915	(8.51)
1405/02/30	0.0485	8,586	(5.34)
1405/02/29	0.0513	9,172	0.28
1405/02/28	0.0511	9,176	(0.46)
1405/02/27	0.0519	9,365	(0.69)
1405/02/26	0.0522	9,368	0.18
1405/02/25	0.0526	9,471	(0.96)
1405/02/24	0.0531	9,582	0.29
1405/02/23	0.0529	9,529	(0.03)
1405/02/22	0.053	9,582	0.82
1405/02/21	0.052	9,458	0.50
1405/02/20	0.0522	9,260	(4.47)
1405/02/19	0.0546	9,757	3.59
1405/02/18	0.0537	9,602	1.75
1405/02/17	0.0528	9,421	(5.51)
1405/02/16	0.0559	9,871	(2.28)
1405/02/15	0.0572	10,331	3.85
1405/02/14	0.055	9,892	(0.63)
1405/02/13	0.0551	10,353	0.37
1405/02/12	0.0549	10,047	0.52
1405/02/11	0.0554	9,746	1.57
1405/02/10	0.0545	9,635	(6.59)
1405/02/09	0.0584	10,346	8.98
1405/02/08	0.0536	8,921	2.99
1405/02/07	0.052	8,255	(2.94)
1405/02/06	0.0536	8,347	1.66
1405/02/05	0.0527	8,156	1.41
1405/02/04	0.0527	8,042	1.81
1405/02/03	0.0518	7,960	(2.75)
1405/02/02	0.0532	8,141	9.73
1405/02/01	0.0504	7,659	1.10
1405/01/31	0.0502	7,611	(0.06)
1404/12/09	0.0778	13,615	(0.64)
1404/12/08	0.0782	13,110	(0.41)
1404/12/07	0.0785	13,024	0.53
1404/12/06	0.0781	12,885	0.37
1404/12/05	0.0778	12,935	(0.04)
1404/12/04	0.0779	12,911	(0.49)
1404/12/03	0.0791	13,129	(0.08)
1404/12/02	0.079	13,070	(1.28)
1404/11/30	0.0787	13,056	0.41
1404/11/29	0.0785	12,816	0.82
1404/11/28	0.0778	12,604	(0.21)