Name: یوونتوس فن توکن
Creator: حال و هوا

جدول آخرین قیمت
یوونتوس فن توکن
(Juventus Fan Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.3031	69,701	(0.69)
1405/06/28	0.3052	69,776	(0.35)
1405/06/27	0.3061	69,489	3.34
1405/06/26	0.2962	67,518	2.41
1405/06/25	0.2897	66,769	(0.36)
1405/06/24	0.2976	68,708	(2.81)
1405/06/23	0.3062	70,149	0.36
1405/06/22	0.3062	69,420	0.13
1405/06/21	0.3058	71,236	0.92
1405/06/20	0.303	71,702	(0.16)
1405/06/19	0.3035	71,659	(2.19)
1405/06/18	0.3103	72,910	(1.83)
1405/06/17	0.3161	72,091	(0.44)
1405/06/16	0.3175	71,101	(0.22)
1405/06/15	0.3182	71,970	0.19
1405/06/14	0.3164	71,375	1.61
1405/06/13	0.3115	68,543	(1.83)
1405/06/12	0.3173	70,070	0.95
1405/06/11	0.3143	68,896	(1.54)
1405/06/10	0.3192	68,184	1.46
1405/06/09	0.3146	65,556	(3.02)
1405/06/08	0.3267	67,160	0.68
1405/06/07	0.3245	66,144	(0.31)
1405/06/06	0.3258	65,291	(1.93)
1405/06/05	0.3275	65,849	0.77
1405/06/04	0.325	64,610	(0.09)
1405/06/03	0.3253	64,629	(0.12)
1405/06/02	0.3257	65,581	(1.0)
1405/06/01	0.3297	65,472	0.49
1405/05/31	0.3281	62,989	0.37
1405/05/30	0.3266	61,578	3.58
1405/05/29	0.3153	59,644	1.22
1405/05/28	0.3115	58,790	1.17
1405/05/27	0.3079	58,145	2.06
1405/05/26	0.3017	56,515	0.43
1405/05/25	0.304	56,544	0.93
1405/05/24	0.3012	56,280	0.80
1405/05/23	0.2991	56,122	(1.25)
1405/05/22	0.3029	56,691	(1.37)
1405/05/21	0.3071	57,446	(2.2)
1405/05/20	0.314	59,126	(0.1)
1405/05/19	0.3143	58,587	(1.97)
1405/05/18	0.3193	59,362	1.24
1405/05/17	0.3154	58,797	(0.63)
1405/05/16	0.3187	59,493	0.38
1405/05/15	0.3175	59,933	0.79
1405/05/14	0.315	59,248	2.04
1405/05/13	0.3087	58,703	(0.13)
1405/05/12	0.3091	59,636	(0.29)
1405/05/11	0.3122	60,177	0.52
1405/05/10	0.3115	60,737	3.11
1405/05/09	0.3056	59,318	1.49
1405/05/08	0.3013	58,691	(2.43)
1405/05/07	0.3094	60,332	(1.18)
1405/05/06	0.3088	59,211	(2.19)
1405/05/05	0.3157	59,762	(1.53)
1405/05/04	0.3204	59,781	0.56
1405/05/03	0.3204	60,795	(0.99)
1405/05/02	0.3206	61,522	(0.19)
1405/05/01	0.3212	62,671	(2.25)
1405/04/31	0.3286	63,757	0.61
1405/04/30	0.3293	62,800	0.89
1405/04/29	0.3264	61,843	1.27
1405/04/28	0.3304	64,269	(0.12)
1405/04/27	0.3308	64,109	0.88
1405/04/26	0.3299	63,465	(2.45)
1405/04/25	0.3363	63,650	2.31
1405/04/24	0.3244	61,416	1.00
1405/04/23	0.3212	59,038	(0.25)
1405/04/22	0.3124	56,404	(4.35)
1405/04/21	0.3214	57,696	0.94
1405/04/20	0.3206	56,967	2.29
1405/04/19	0.3145	56,333	0.55
1405/04/18	0.3127	56,847	1.59
1405/04/17	0.3079	56,123	(1.69)
1405/04/16	0.3177	56,253	(1.37)
1405/04/15	0.3223	56,445	(0.44)
1405/04/14	0.3252	56,610	1.94
1405/04/13	0.319	55,271	(1.12)
1405/04/12	0.3228	56,757	0.96
1405/04/11	0.3192	56,774	(2.14)
1405/04/10	0.3262	57,380	3.98
1405/04/09	0.3136	54,364	(3.04)
1405/04/08	0.3233	55,359	(0.05)
1405/04/07	0.3285	56,689	0.87
1405/04/06	0.3257	54,758	(0.58)
1405/04/05	0.3306	55,243	4.92
1405/04/04	0.3143	53,278	(0.4)
1405/04/03	0.3228	54,278	2.68
1405/04/01	0.3441	55,506	(2.51)
1405/03/31	0.3486	55,986	1.43
1405/03/30	0.3437	55,685	(1.62)
1405/03/29	0.3481	55,976	0.79
1405/03/28	0.3453	54,538	(1.34)
1405/03/27	0.3571	56,783	1.21
1405/03/26	0.3515	54,415	(1.63)
1405/03/25	0.3574	56,988	2.05
1405/03/24	0.3584	62,246	2.76
1405/03/23	0.3477	60,626	(0.16)
1405/03/22	0.3511	61,059	(0.55)
1405/03/21	0.3531	62,919	2.96
1405/03/20	0.3429	61,648	(0.97)
1405/03/19	0.3463	61,594	1.45
1405/03/18	0.3412	60,972	(13.59)
1405/03/17	0.3404	60,747	(0.36)
1405/03/16	0.3413	59,938	1.39
1405/03/15	0.3266	57,534	(8.73)
1405/03/14	0.3576	62,472	(9.43)
1405/03/13	0.3945	68,489	0.16
1405/03/12	0.393	68,389	(3.33)
1405/03/11	0.4066	70,544	2.40
1405/03/10	0.4036	69,172	(1.06)
1405/03/09	0.4074	69,553	3.33
1405/03/08	0.3997	68,420	1.07
1405/03/07	0.3958	68,940	(3.0)
1405/03/06	0.4079	70,386	(0.62)
1405/03/05	0.4104	70,798	(3.72)
1405/03/04	0.4263	73,354	0.84
1405/03/03	0.4204	71,846	0.62
1405/03/02	0.4178	74,365	(3.47)
1405/03/01	0.4236	75,061	(3.69)
1405/02/31	0.4399	78,496	0.98
1405/02/30	0.4357	77,178	(0.19)
1405/02/29	0.4366	78,099	(1.84)
1405/02/28	0.4455	79,954	(4.13)
1405/02/27	0.4695	84,779	(0.7)
1405/02/26	0.4728	84,820	(0.12)
1405/02/25	0.4666	84,030	(3.83)
1405/02/24	0.4852	87,554	0.89
1405/02/23	0.4809	86,549	(2.75)
1405/02/22	0.4946	89,476	(3.63)
1405/02/21	0.5085	92,493	(2.79)
1405/02/20	0.5204	92,369	3.42
1405/02/19	0.5032	89,902	1.55
1405/02/18	0.4981	89,051	1.51
1405/02/17	0.4907	87,574	(3.69)
1405/02/16	0.5095	90,023	4.95
1405/02/15	0.4856	87,764	(0.36)
1405/02/14	0.4873	87,559	0.70
1405/02/13	0.4867	91,430	(0.22)
1405/02/12	0.4878	89,241	(0.07)
1405/02/11	0.4863	85,570	1.47
1405/02/10	0.4794	84,703	0.11
1405/02/09	0.479	84,886	(3.48)
1405/02/08	0.4964	82,674	(1.7)
1405/02/07	0.5048	80,166	(5.7)
1405/02/06	0.536	83,520	0.64
1405/02/05	0.5326	82,457	(1.94)
1405/02/04	0.5439	82,953	6.25
1405/02/03	0.5119	78,680	0.66
1405/02/02	0.5085	77,779	0.88
1405/02/01	0.5113	77,722	(0.23)
1405/01/31	0.5143	77,985	0.96
1405/01/30	0.5072	76,917	(6.23)
1405/01/29	0.5395	81,087	1.87
1405/01/28	0.5343	80,412	1.19
1405/01/27	0.5279	80,476	2.23
1405/01/26	0.5168	79,512	(0.27)
1405/01/25	0.5185	80,437	1.15
1405/01/24	0.5126	80,885	(1.33)
1405/01/23	0.5174	81,818	(1.17)
1405/01/22	0.5232	79,683	1.14
1405/01/21	0.5182	79,502	(0.25)
1405/01/20	0.5195	80,855	0.04
1405/01/19	0.5192	80,722	1.90
1405/01/18	0.5087	80,659	0.83
1405/01/17	0.5043	79,226	0.54
1405/01/16	0.4976	78,676	1.68
1405/01/15	0.4894	77,379	(0.12)
1405/01/14	0.4916	77,895	0.20
1405/01/13	0.4903	78,285	(1.31)
1405/01/12	0.4967	77,796	(0.16)
1405/01/11	0.4974	78,039	1.55
1405/01/10	0.4895	76,651	(1.59)
1405/01/09	0.5024	78,762	0.78
1405/01/08	0.4986	77,854	(0.52)
1405/01/07	0.5047	78,867	(2.42)
1405/01/06	0.5172	81,718	(2.6)
1405/01/05	0.531	82,636	2.43
1405/01/04	0.5189	80,734	(0.86)
1405/01/03	0.5237	82,161	1.10
1405/01/02	0.5179	81,858	(3.9)
1405/01/01	0.5391	84,137	(2.97)
1404/12/29	0.5469	85,612	(2.23)
1404/12/28	0.5594	86,810	(0.62)
1404/12/27	0.5629	86,081	(5.01)
1404/12/26	0.5925	86,939	(0.55)
1404/12/25	0.5958	85,550	0.54
1404/12/24	0.5921	85,552	2.28
1404/12/23	0.5789	84,251	(0.5)
1404/12/22	0.5806	82,905	0.28
1404/12/21	0.579	82,824	(0.33)
1404/12/20	0.581	83,357	(0.24)
1404/12/19	0.5828	84,838	(0.09)
1404/12/18	0.5834	87,600	1.11
1404/12/17	0.5767	86,896	(0.05)
1404/12/16	0.577	88,717	(1.13)
1404/12/15	0.5787	90,242	(3.41)
1404/12/14	0.5994	93,673	(0.51)
1404/12/13	0.6025	93,551	0.80
1404/12/12	0.5977	94,168	0.20
1404/12/11	0.5965	93,580	1.81
1404/12/10	0.5999	94,627	4.15
1404/12/09	0.5973	100,687	(3.55)
1404/12/08	0.6093	102,171	(0.13)
1404/12/07	0.61	101,214	(6.46)
1404/12/06	0.652	107,588	6.15
1404/12/05	0.6143	102,128	0.69
1404/12/04	0.6101	101,122	(3.63)
1404/12/03	0.6343	105,294	0.08
1404/12/02	0.6236	103,189	(0.45)
1404/11/30	0.6205	102,994	(1.15)
1404/11/29	0.6279	102,566	(5.08)
1404/11/28	0.6619	107,206	1.38