Name: هجیک
Creator: حال و هوا

جدول آخرین قیمت
هجیک
(Hegic):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0158	3,626	(17.7)
1405/06/28	0.0192	4,380	24.01
1405/06/27	0.0154	3,506	3.00
1405/06/26	0.015	3,419	(14.3)
1405/06/25	0.0175	4,034	19.02
1405/06/24	0.0147	3,387	(3.56)
1405/06/23	0.0155	3,617	(15.27)
1405/06/21	0.016	3,759	17.45
1405/06/20	0.0145	3,412	(5.2)
1405/06/19	0.0152	3,579	(0.59)
1405/06/17	0.0147	3,365	8.08
1405/06/17	0.0147	3,352	(3.21)
1405/06/16	0.0152	3,404	(2.47)
1405/06/15	0.0152	3,461	(3.58)
1405/06/14	0.0156	3,505	2.34
1405/06/13	0.015	3,334	(12.73)
1405/06/12	0.015	3,308	(13.51)
1405/06/10	0.0161	3,439	5.60
1405/06/08	0.0155	3,203	(9.3)
1405/06/08	0.0153	3,147	0.56
1405/06/06	0.0166	3,360	(7.39)
1405/06/05	0.0179	3,595	0.27
1405/06/04	0.0179	3,537	16.53
1405/06/01	0.0163	3,233	0.06
1405/05/31	0.0164	3,086	0.22
1405/05/30	0.0164	3,096	0.34
1405/05/27	0.0141	2,660	(1.42)
1405/05/27	0.0138	2,594	(2.06)
1405/05/26	0.0141	2,626	0.02
1405/05/23	0.0141	2,649	0.31
1405/05/21	0.0137	2,575	(2.6)
1405/05/19	0.0143	2,672	0.0
1405/05/18	0.0144	2,671	0.31
1405/05/16	0.0143	2,664	1.58
1405/05/13	0.014	2,653	2.05
1405/05/13	0.014	2,653	2.05
1405/05/11	0.0135	2,597	0.91
1405/05/09	0.0136	2,640	(2.76)
1405/05/08	0.0142	2,749	4.41
1405/05/07	0.0135	2,617	(2.02)
1405/05/07	0.0137	2,667	(1.09)
1405/05/05	0.0143	2,709	5.47
1405/05/01	0.0142	2,778	0.89
1405/04/31	0.0141	2,729	1.64
1405/04/31	0.014	2,693	0.78
1405/04/30	0.0139	2,649	3.44
1405/04/26	0.0137	2,607	(1.7)
1405/04/25	0.0137	2,589	(0.75)
1405/04/23	0.0132	2,440	0.59
1405/04/21	0.0131	2,364	1.04
1405/04/20	0.013	2,317	(0.63)
1405/04/19	0.0129	2,319	1.18
1405/04/18	0.0128	2,325	0.50
1405/04/17	0.0127	2,321	(2.41)
1405/04/16	0.0132	2,333	1.68
1405/04/15	0.013	2,270	(1.33)
1405/04/14	0.0131	2,288	2.42
1405/04/13	0.0128	2,223	1.59
1405/04/12	0.0128	2,245	1.50
1405/04/11	0.0126	2,237	7.77
1405/04/10	0.0117	2,053	0.47
1405/04/09	0.0116	2,014	(2.25)
1405/04/08	0.0119	2,035	1.19
1405/04/07	0.0118	2,030	0.09
1405/04/06	0.0118	1,976	0.04
1405/04/05	0.0117	1,963	(0.84)
1405/04/04	0.0119	2,009	1.23
1405/04/03	0.0121	2,035	(2.21)
1405/04/01	0.0127	2,056	(0.56)
1405/03/31	0.0126	2,027	(1.99)
1405/03/30	0.0129	2,087	1.97
1405/03/29	0.0126	2,021	(0.87)
1405/03/28	0.0127	2,002	(3.06)
1405/03/27	0.0132	2,106	2.13
1405/03/26	0.013	2,020	(2.21)
1405/03/25	0.0133	2,127	8.21
1405/03/24	0.0122	2,126	(0.66)
1405/03/23	0.0123	2,147	(1.84)
1405/03/22	0.0125	2,181	3.61
1405/03/21	0.0121	2,157	1.87
1405/03/20	0.0119	2,136	(3.62)
1405/03/19	0.0123	2,193	0.40
1405/03/18	0.0123	2,194	0.95
1405/03/17	0.0118	2,108	2.78
1405/03/16	0.0115	2,018	(10.86)
1405/03/15	0.0117	2,065	(12.06)
1405/03/14	0.0133	2,329	(2.57)
1405/03/13	0.0137	2,375	(3.63)
1405/03/12	0.0142	2,471	(3.65)
1405/03/11	0.0147	2,557	(1.35)
1405/03/10	0.0149	2,552	(1.22)
1405/03/09	0.015	2,554	(0.8)
1405/03/08	0.0152	2,595	1.31
1405/03/07	0.015	2,607	(3.23)
1405/03/06	0.0155	2,669	(2.74)
1405/03/05	0.0159	2,743	0.81
1405/03/04	0.0158	2,713	1.01
1405/03/03	0.0156	2,671	3.05
1405/03/02	0.0152	2,699	(6.01)
1405/03/01	0.0161	2,858	5.56
1405/02/31	0.0153	2,727	(2.61)
1405/02/30	0.0157	2,780	1.83
1405/02/29	0.0154	2,757	(1.64)
1405/02/28	0.0157	2,815	(2.19)
1405/02/27	0.016	2,882	0.43
1405/02/26	0.0159	2,851	(3.82)
1405/02/25	0.0161	2,899	(2.86)
1405/02/24	0.0166	2,991	(0.05)
1405/02/23	0.0166	2,984	(0.19)
1405/02/22	0.0166	3,006	(2.44)
1405/02/21	0.017	3,095	0.38
1405/02/20	0.017	3,009	0.27
1405/02/19	0.0169	3,021	8.50
1405/02/18	0.0169	3,026	6.69
1405/02/17	0.0159	2,831	(4.33)
1405/02/16	0.0166	2,930	1.69
1405/02/15	0.0163	2,947	0.04
1405/02/14	0.0163	2,929	0.31
1405/02/13	0.0159	2,992	1.69
1405/02/12	0.0157	2,865	(1.6)
1405/02/11	0.0158	2,773	0.61
1405/02/10	0.0157	2,767	1.33
1405/02/09	0.0155	2,740	(3.95)
1405/02/08	0.0161	2,680	1.07
1405/02/07	0.0159	2,529	(1.19)
1405/02/06	0.0161	2,512	(0.07)
1405/02/05	0.0161	2,497	(0.38)
1405/02/04	0.0162	2,470	1.78
1405/02/03	0.0159	2,446	(2.47)
1405/02/02	0.0163	2,495	3.08
1405/02/01	0.016	2,426	(0.31)
1405/01/31	0.0161	2,436	1.74
1404/12/09	0.0155	2,721	14.46
1404/12/08	0.0136	2,278	(2.06)
1404/12/07	0.0139	2,301	3.64
1404/12/06	0.0134	2,208	12.33
1404/12/05	0.0119	1,981	0.25
1404/12/04	0.0119	1,970	(17.1)
1404/12/03	0.0147	2,433	(5.29)
1404/12/02	0.0152	2,517	21.59
1404/11/30	0.0126	2,089	(6.84)
1404/11/29	0.0135	2,207	(1.36)
1404/11/28	0.0137	2,218	3.33