لند ولف
(Landwolf):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.00000881 | 2.02 | 9.20 |
| 1405/06/28 | 0.000009 | 2.06 | 14.19 |
| 1405/06/27 | 0.00000788 | 1.7891 | 16.76 |
| 1405/06/26 | 0.00000675 | 1.5392 | 1.53 |
| 1405/06/25 | 0.00000665 | 1.5325 | (2.68) |
| 1405/06/23 | 0.00000688 | 1.6061 | 0.05 |
| 1405/06/21 | 0.00000725 | 1.7038 | (0.07) |
| 1405/06/20 | 0.00000743 | 1.759 | 3.96 |
| 1405/06/19 | 0.00000717 | 1.6791 | (1.11) |
| 1405/06/18 | 0.00000743 | 1.7289 | 7.42 |
| 1405/06/17 | 0.00000692 | 1.5764 | 5.74 |
| 1405/06/16 | 0.00000679 | 1.5157 | 0.80 |
| 1405/06/15 | 0.00000695 | 1.569 | (3.09) |
| 1405/06/13 | 0.00000819 | 1.8181 | 9.68 |
| 1405/06/12 | 0.0000082 | 1.8113 | 15.29 |
| 1405/06/08 | 0.00000852 | 1.7623 | 1.25 |
| 1405/06/08 | 0.00000826 | 1.6978 | (0.03) |
| 1405/06/06 | 0.00000917 | 1.8387 | (8.82) |
| 1405/06/05 | 0.00000988 | 1.9687 | (1.86) |
| 1405/06/04 | 0.00000993 | 1.9679 | (6.22) |
| 1405/06/01 | 0.0000104 | 2.06 | 10.96 |
| 1405/05/30 | 0.00000828 | 1.5644 | 23.98 |
| 1405/05/29 | 0.00000661 | 1.2564 | 29.42 |
| 1405/05/27 | 0.00000511 | 0.967 | (0.47) |
| 1405/05/27 | 0.00000511 | 0.9584 | 0.49 |
| 1405/05/26 | 0.00000509 | 0.9483 | (1.16) |
| 1405/05/24 | 0.00000517 | 0.9672 | (0.09) |
| 1405/05/23 | 0.00000519 | 0.9727 | 0.42 |
| 1405/05/22 | 0.00000508 | 0.9518 | (5.96) |
| 1405/05/21 | 0.00000118 | 0.2224 | 1.43 |
| 1405/05/20 | 0.00000117 | 0.2184 | (1.72) |
| 1405/05/19 | 0.00000532 | 0.9909 | (8.16) |
| 1405/05/18 | 0.00000559 | 1.0404 | (4.98) |
| 1405/05/16 | 0.00000599 | 1.1186 | 2.93 |
| 1405/05/13 | 0.00000543 | 1.0319 | (0.2) |
| 1405/05/13 | 0.00000543 | 1.0314 | (0.32) |
| 1405/05/11 | 0.00000559 | 1.0733 | 12.36 |
| 1405/05/09 | 0.00000487 | 0.9443 | 18.29 |
| 1405/05/07 | 0.00000416 | 0.8094 | 0.89 |
| 1405/05/05 | 0.00000464 | 0.8805 | 7.93 |
| 1405/05/01 | 0.00000408 | 0.7983 | (2.67) |
| 1405/05/01 | 0.00000147 | 0.2867 | 0.39 |
| 1405/04/31 | 0.00000432 | 0.8258 | (7.7) |
| 1405/04/30 | 0.00000467 | 0.8845 | 1.43 |
| 1405/04/29 | 0.00000141 | 0.2708 | 3.10 |
| 1405/04/26 | 0.00000469 | 0.8892 | (4.83) |
| 1405/04/25 | 0.00000483 | 0.9119 | 3.77 |
| 1405/04/23 | 0.00000436 | 0.8044 | (6.75) |
| 1405/04/21 | 0.00000471 | 0.8473 | (4.19) |
| 1405/04/20 | 0.00000489 | 0.8696 | 0.05 |
| 1405/04/19 | 0.00000487 | 0.8716 | 2.15 |
| 1405/04/18 | 0.00000476 | 0.8659 | 0.29 |
| 1405/04/17 | 0.00000475 | 0.8661 | (10.45) |
| 1405/04/16 | 0.00000533 | 0.9443 | 0.86 |
| 1405/04/15 | 0.00000532 | 0.9314 | 3.48 |
| 1405/04/14 | 0.0000051 | 0.888 | (7.51) |
| 1405/04/13 | 0.00000551 | 0.9555 | (1.24) |
| 1405/04/12 | 0.00000558 | 0.9804 | 2.20 |
| 1405/04/11 | 0.00000546 | 0.9702 | 7.78 |
| 1405/04/10 | 0.00000506 | 0.8903 | 3.70 |
| 1405/04/09 | 0.00000488 | 0.8464 | (4.42) |
| 1405/04/08 | 0.00000511 | 0.8747 | (1.02) |
| 1405/04/07 | 0.00000521 | 0.8987 | 3.27 |
| 1405/04/06 | 0.00000504 | 0.8479 | 7.40 |
| 1405/04/05 | 0.00000498 | 0.8328 | 3.98 |
| 1405/04/04 | 0.0000048 | 0.8132 | (4.59) |
| 1405/04/03 | 0.00000518 | 0.8709 | (4.52) |
| 1405/04/01 | 0.00000586 | 0.9451 | (1.92) |
| 1405/03/31 | 0.00000588 | 0.9445 | (1.54) |
| 1405/03/30 | 0.00000598 | 0.9686 | 0.62 |
| 1405/03/29 | 0.00000589 | 0.947 | (1.76) |
| 1405/03/28 | 0.00000599 | 0.9466 | (2.19) |
| 1405/03/27 | 0.00000615 | 0.9777 | (3.1) |
| 1405/03/26 | 0.00000616 | 0.9529 | (6.51) |
| 1405/03/25 | 0.00000659 | 1.0499 | 14.85 |
| 1405/03/24 | 0.00000594 | 1.0324 | (0.29) |
| 1405/03/23 | 0.00000589 | 1.0271 | (1.63) |
| 1405/03/22 | 0.00000598 | 1.0399 | 0.47 |
| 1405/03/21 | 0.00000595 | 1.0607 | (0.82) |
| 1405/03/20 | 0.000006 | 1.0789 | (2.34) |
| 1405/03/19 | 0.00000615 | 1.0931 | (5.02) |
| 1405/03/18 | 0.00000647 | 1.1563 | 9.72 |
| 1405/03/17 | 0.00000576 | 1.0277 | 8.54 |
| 1405/03/16 | 0.0000053 | 0.9307 | (1.53) |
| 1405/03/15 | 0.00000519 | 0.9134 | (12.5) |
| 1405/03/14 | 0.00000593 | 1.0355 | (2.3) |
| 1405/03/13 | 0.00000605 | 1.0499 | (10.03) |
| 1405/03/12 | 0.00000672 | 1.17 | (10.96) |
| 1405/03/11 | 0.00000755 | 1.3102 | (2.39) |
| 1405/03/10 | 0.00000785 | 1.3457 | (3.18) |
| 1405/03/09 | 0.00000798 | 1.3617 | 2.40 |
| 1405/03/08 | 0.00000798 | 1.3656 | 0.91 |
| 1405/03/07 | 0.0000079 | 1.3769 | (3.13) |
| 1405/03/06 | 0.00000815 | 1.4057 | (2.13) |
| 1405/03/05 | 0.00000832 | 1.4357 | (3.48) |
| 1405/03/04 | 0.00000862 | 1.4836 | (0.96) |
| 1405/03/03 | 0.0000089 | 1.5213 | 8.93 |
| 1405/03/02 | 0.00000817 | 1.4544 | (4.59) |
| 1405/03/01 | 0.00000827 | 1.4659 | (2.8) |
| 1405/02/31 | 0.00000852 | 1.5198 | (2.18) |
| 1405/02/30 | 0.00000871 | 1.5422 | 0.02 |
| 1405/02/29 | 0.0000087 | 1.5555 | (0.73) |
| 1405/02/28 | 0.00000876 | 1.5719 | (3.91) |
| 1405/02/27 | 0.00000914 | 1.6497 | 0.22 |
| 1405/02/26 | 0.00000912 | 1.6353 | (7.03) |
| 1405/02/25 | 0.0000095 | 1.7107 | (6.87) |
| 1405/02/24 | 0.0000102 | 1.8405 | 0.45 |
| 1405/02/23 | 0.00001015 | 1.8275 | (2.97) |
| 1405/02/22 | 0.00001046 | 1.8932 | (9.16) |
| 1405/02/21 | 0.00001142 | 2.08 | 5.29 |
| 1405/02/20 | 0.00001086 | 1.9278 | 1.58 |
| 1405/02/19 | 0.00001069 | 1.9105 | 3.96 |
| 1405/02/18 | 0.0000109 | 1.9484 | 7.90 |
| 1405/02/17 | 0.0000101 | 1.8027 | (4.15) |
| 1405/02/16 | 0.00001054 | 1.862 | (0.72) |
| 1405/02/15 | 0.0000106 | 1.9157 | 5.40 |
| 1405/02/14 | 0.00001006 | 1.8073 | 2.91 |
| 1405/02/13 | 0.00000979 | 1.8399 | 2.79 |
| 1405/02/12 | 0.00000953 | 1.7432 | (3.06) |
| 1405/02/11 | 0.00001018 | 1.7907 | 15.71 |
| 1405/02/10 | 0.0000088 | 1.5542 | (0.55) |
| 1405/02/09 | 0.00000885 | 1.5678 | (5.27) |
| 1405/02/08 | 0.00000934 | 1.5552 | (0.59) |
| 1405/02/07 | 0.00000939 | 1.4912 | (13.12) |
| 1405/02/06 | 0.0000108 | 1.6833 | 0.43 |
| 1405/02/05 | 0.00001077 | 1.6676 | 3.82 |
| 1405/02/04 | 0.00001038 | 1.5837 | (3.28) |
| 1405/02/03 | 0.00001074 | 1.6502 | (4.25) |
| 1405/02/02 | 0.00001121 | 1.7151 | 5.58 |
| 1405/02/01 | 0.00001095 | 1.6638 | 1.24 |
| 1405/01/31 | 0.00001077 | 1.6331 | 8.98 |
| 1404/12/09 | 0.00000861 | 1.5062 | (8.27) |
| 1404/12/08 | 0.00000905 | 1.5175 | (3.7) |
| 1404/12/07 | 0.0000094 | 1.5591 | (5.2) |
| 1404/12/06 | 0.00000991 | 1.6355 | 12.88 |
| 1404/12/05 | 0.00000878 | 1.4599 | (4.3) |
| 1404/12/04 | 0.00000918 | 1.5208 | (0.16) |
| 1404/12/03 | 0.00000967 | 1.6056 | (5.36) |
| 1404/12/02 | 0.00001041 | 1.7219 | (2.16) |
| 1404/11/30 | 0.000323 | 53.67 | 0.0 |
| 1404/11/29 | 0.00001036 | 1.6921 | (3.45) |
| 1404/11/28 | 0.00001073 | 1.7378 | 7.47 |
