Name: دکس تولز
Creator: حال و هوا

جدول آخرین قیمت
دکس تولز
(DEXTools):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0976	22,444	(2.6)
1405/06/28	0.1001	22,882	1.49
1405/06/27	0.0986	22,384	5.77
1405/06/26	0.0946	21,563	3.85
1405/06/25	0.0911	20,993	0.91
1405/06/23	0.1043	24,360	(3.48)
1405/06/22	0.1069	24,854	14.73
1405/06/21	0.0965	22,684	5.64
1405/06/20	0.0914	21,576	(0.38)
1405/06/19	0.0916	21,471	(3.36)
1405/06/18	0.0938	21,809	(2.7)
1405/06/17	0.0958	21,799	(1.29)
1405/06/16	0.0975	22,094	(0.53)
1405/06/15	0.0979	22,110	3.28
1405/06/13	0.1004	22,246	1.97
1405/06/12	0.1017	22,463	3.96
1405/06/08	0.102	21,087	(5.82)
1405/06/08	0.1067	21,930	(6.05)
1405/06/06	0.1089	21,834	(0.94)
1405/06/05	0.11	22,058	0.54
1405/06/04	0.1081	21,399	(0.37)
1405/06/01	0.1069	21,152	2.07
1405/05/30	0.1063	20,082	1.28
1405/05/28	0.0997	18,829	8.17
1405/05/27	0.0911	17,099	(2.74)
1405/05/26	0.0931	17,365	(0.86)
1405/05/23	0.094	17,667	(5.67)
1405/05/22	0.0996	18,672	(0.56)
1405/05/21	0.099	18,597	(1.18)
1405/05/19	0.1036	19,300	0.82
1405/05/18	0.1024	19,037	(1.59)
1405/05/15	0.1036	19,532	(0.46)
1405/05/15	0.1032	19,434	1.67
1405/05/13	0.1047	19,886	1.65
1405/05/13	0.1047	19,898	1.65
1405/05/11	0.1067	20,503	0.81
1405/05/09	0.1079	21,000	(1.12)
1405/05/08	0.1091	21,193	2.76
1405/05/07	0.1072	20,888	(1.44)
1405/05/05	0.1111	21,076	(0.61)
1405/05/01	0.1109	21,689	(0.96)
1405/05/01	0.1111	21,600	(1.73)
1405/04/31	0.1123	21,476	(1.46)
1405/04/30	0.1145	21,785	2.69
1405/04/27	0.1128	21,796	1.88
1405/04/26	0.1115	21,153	(3.93)
1405/04/25	0.114	21,534	(2.54)
1405/04/23	0.1158	21,352	0.20
1405/04/21	0.1153	20,730	1.56
1405/04/20	0.1141	20,273	0.95
1405/04/19	0.1131	20,265	1.87
1405/04/18	0.1111	20,186	0.23
1405/04/17	0.1108	20,200	(2.68)
1405/04/16	0.1139	20,164	(0.05)
1405/04/15	0.1153	20,194	0.47
1405/04/14	0.1138	19,817	(0.99)
1405/04/13	0.115	19,919	0.77
1405/04/12	0.1154	20,286	0.62
1405/04/11	0.1146	20,391	3.78
1405/04/10	0.1105	19,433	1.49
1405/04/09	0.1089	18,873	(4.5)
1405/04/08	0.114	19,520	4.05
1405/04/07	0.1107	19,104	(0.74)
1405/04/06	0.1115	18,752	1.13
1405/04/05	0.1147	19,173	7.51
1405/04/04	0.1079	18,290	(1.21)
1405/04/03	0.1087	18,272	0.50
1405/04/01	0.1073	17,309	(3.71)
1405/03/31	0.1146	18,405	(4.32)
1405/03/30	0.1198	19,406	(0.08)
1405/03/29	0.1153	18,539	(3.09)
1405/03/28	0.1187	18,739	4.14
1405/03/27	0.1144	18,187	3.62
1405/03/26	0.1135	17,570	(6.81)
1405/03/25	0.1218	19,420	9.30
1405/03/24	0.1111	19,298	0.61
1405/03/23	0.1107	19,295	(0.03)
1405/03/22	0.1111	19,323	(2.04)
1405/03/21	0.1134	20,214	4.69
1405/03/20	0.1084	19,479	(0.55)
1405/03/19	0.109	19,380	(7.14)
1405/03/18	0.1173	20,970	(2.51)
1405/03/17	0.1153	20,570	(1.49)
1405/03/16	0.1172	20,584	6.90
1405/03/15	0.1083	19,077	(13.52)
1405/03/14	0.1248	21,800	11.60
1405/03/13	0.1091	18,940	(7.46)
1405/03/12	0.1179	20,514	2.99
1405/03/11	0.1145	19,863	(1.34)
1405/03/10	0.1125	19,282	(0.32)
1405/03/09	0.1114	19,014	(5.41)
1405/03/08	0.1151	19,708	2.62
1405/03/07	0.1122	19,541	(6.8)
1405/03/06	0.1236	21,321	(1.7)
1405/03/05	0.1257	21,682	(22.44)
1405/03/04	0.1621	27,884	41.04
1405/03/03	0.115	19,651	0.45
1405/03/02	0.1145	20,375	(0.1)
1405/03/01	0.1143	20,245	(0.7)
1405/02/31	0.1151	20,535	(1.08)
1405/02/30	0.1163	20,607	(3.47)
1405/02/29	0.1206	21,567	(0.91)
1405/02/28	0.1217	21,834	0.01
1405/02/27	0.1186	21,409	0.41
1405/02/26	0.1181	21,183	(2.65)
1405/02/25	0.1179	21,226	(3.1)
1405/02/24	0.1216	21,949	(2.23)
1405/02/23	0.1244	22,391	2.11
1405/02/22	0.1218	22,043	(0.46)
1405/02/21	0.1245	22,651	(6.93)
1405/02/20	0.1314	23,317	1.94
1405/02/19	0.1289	23,025	4.16
1405/02/18	0.1274	22,784	1.97
1405/02/17	0.125	22,306	0.23
1405/02/16	0.1247	22,031	(0.27)
1405/02/15	0.125	22,594	0.35
1405/02/14	0.1246	22,388	(1.33)
1405/02/13	0.134	25,162	5.26
1405/02/12	0.1273	23,281	5.00
1405/02/11	0.12	21,108	1.81
1405/02/10	0.1178	20,819	(3.56)
1405/02/09	0.1222	21,655	(6.01)
1405/02/08	0.13	21,650	3.14
1405/02/07	0.126	20,015	(0.72)
1405/02/06	0.127	19,784	2.68
1405/02/05	0.1236	19,142	(2.46)
1405/02/04	0.127	19,373	(7.73)
1405/02/03	0.1377	21,159	10.62
1405/02/02	0.1245	19,035	1.25
1405/02/01	0.1248	18,968	0.61
1405/01/31	0.1248	18,930	(1.35)
1404/12/09	0.1272	22,258	(3.27)
1404/12/08	0.1281	21,488	(3.79)
1404/12/07	0.1331	22,085	2.17
1404/12/06	0.1303	21,496	4.94
1404/12/05	0.1242	20,642	(5.75)
1404/12/04	0.1317	21,834	0.40
1404/12/03	0.1322	21,941	(0.92)
1404/12/02	0.1329	21,997	(0.66)
1404/11/30	0.133	22,082	2.71
1404/11/29	0.1295	21,157	(5.72)
1404/11/28	0.1374	22,251	6.05