Name: روام
Creator: حال و هوا

جدول آخرین قیمت
روام
(Roam):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0128	2,952	1.21
1405/06/28	0.0128	2,922	1.84
1405/06/27	0.0126	2,849	1.59
1405/06/26	0.0123	2,808	(3.16)
1405/06/25	0.0127	2,933	2.88
1405/06/23	0.0121	2,819	(0.29)
1405/06/21	0.0121	2,848	(2.16)
1405/06/18	0.0123	2,921	0.20
1405/06/17	0.0123	2,807	(0.8)
1405/06/17	0.0123	2,804	(0.8)
1405/06/16	0.0124	2,776	(0.66)
1405/06/15	0.0125	2,832	(1.6)
1405/06/13	0.0128	2,820	(0.51)
1405/06/12	0.0128	2,843	5.39
1405/06/11	0.0122	2,673	0.18
1405/06/08	0.012	2,476	(1.64)
1405/06/04	0.0127	2,520	(1.12)
1405/06/03	0.0131	2,642	(3.3)
1405/06/01	0.0137	2,703	1.86
1405/05/30	0.0137	2,584	5.34
1405/05/27	0.0112	2,124	(4.63)
1405/05/27	0.0112	2,105	(5.21)
1405/05/26	0.0117	2,187	(3.06)
1405/05/24	0.012	2,250	(0.84)
1405/05/23	0.0118	2,219	(3.76)
1405/05/22	0.0103	1,925	(4.71)
1405/05/21	0.0108	2,022	2.16
1405/05/20	0.0109	2,040	12.55
1405/05/19	0.0107	1,998	19.23
1405/05/18	0.008931	1,661	1.56
1405/05/15	0.008443	1,592	(1.33)
1405/05/13	0.008067	1,533	0.66
1405/05/13	0.008174	1,569	2.69
1405/05/11	0.0079	1,521	(0.15)
1405/05/10	0.007971	1,554	(2.13)
1405/05/08	0.007934	1,541	(2.42)
1405/05/07	0.008294	1,615	(11.29)
1405/05/05	0.007447	1,413	(4.27)
1405/05/01	0.00693	1,355	0.70
1405/04/31	0.00702	1,359	(6.64)
1405/04/31	0.007112	1,368	(13.77)
1405/04/30	0.01	1,896	(8.18)
1405/04/26	0.00825	1,561	4.32
1405/04/25	0.008614	1,628	18.93
1405/04/23	0.007668	1,416	1.93
1405/04/21	0.007716	1,387	1.07
1405/04/20	0.007689	1,366	(1.01)
1405/04/19	0.007647	1,370	(6.22)
1405/04/18	0.008164	1,484	8.32
1405/04/17	0.007492	1,366	(8.01)
1405/04/16	0.008415	1,490	1.15
1405/04/15	0.008222	1,440	(3.97)
1405/04/14	0.008967	1,561	2.17
1405/04/13	0.008777	1,521	5.64
1405/04/12	0.008582	1,509	10.49
1405/04/11	0.007762	1,381	2.42
1405/04/10	0.007579	1,333	(2.76)
1405/04/09	0.007791	1,351	1.69
1405/04/08	0.007661	1,312	(6.7)
1405/04/07	0.008374	1,445	(8.47)
1405/04/06	0.009143	1,537	11.86
1405/04/05	0.007965	1,331	0.84
1405/04/04	0.007899	1,339	0.93
1405/04/03	0.007737	1,301	0.38
1405/04/01	0.007553	1,218	(0.39)
1405/03/30	0.007466	1,198	(12.04)
1405/03/30	0.007518	1,218	(13.95)
1405/03/29	0.008505	1,368	2.44
1405/03/28	0.008305	1,312	(3.98)
1405/03/27	0.008944	1,422	(12.58)
1405/03/26	0.0106	1,634	(5.64)
1405/03/25	0.0112	1,781	30.98
1405/03/24	0.008953	1,555	36.97
1405/03/23	0.006761	1,179	(7.15)
1405/03/22	0.006216	1,081	(6.15)
1405/03/21	0.006661	1,187	5.01
1405/03/20	0.006338	1,139	16.97
1405/03/19	0.005419	963.78	(7.99)
1405/03/18	0.005889	1,052	(1.35)
1405/03/17	0.006136	1,095	18.97
1405/03/16	0.005164	906.85	8.53
1405/03/15	0.004948	871.52	(3.73)
1405/03/14	0.005207	909.66	(8.09)
1405/03/13	0.005663	983.01	(4.1)
1405/03/12	0.005904	1,027	(5.17)
1405/03/11	0.006188	1,074	(2.62)
1405/03/10	0.006131	1,051	1.50
1405/03/09	0.006003	1,025	1.39
1405/03/08	0.005875	1,006	0.21
1405/03/07	0.005869	1,022	(9.27)
1405/03/06	0.00657	1,134	12.77
1405/03/05	0.005826	1,005	(16.81)
1405/03/04	0.007003	1,205	(19.0)
1405/03/03	0.008898	1,521	13.56
1405/03/02	0.00783	1,394	(7.17)
1405/03/01	0.008062	1,428	(8.28)
1405/02/31	0.008788	1,568	25.31
1405/02/30	0.007014	1,242	24.49
1405/02/29	0.00565	1,011	0.20
1405/02/28	0.005625	1,009	(5.46)
1405/02/27	0.005817	1,051	(12.96)
1405/02/26	0.006684	1,199	(2.37)
1405/02/25	0.006657	1,199	(7.3)
1405/02/24	0.007181	1,296	(11.42)
1405/02/23	0.008107	1,458	(16.12)
1405/02/22	0.009666	1,749	(3.09)
1405/02/21	0.0103	1,869	4.95
1405/02/20	0.009845	1,747	(8.01)
1405/02/19	0.0107	1,912	(0.21)
1405/02/18	0.0107	1,910	(4.47)
1405/02/17	0.0112	1,996	(7.25)
1405/02/16	0.0121	2,131	(2.07)
1405/02/15	0.0123	2,225	4.56
1405/02/14	0.0118	2,119	8.96
1405/02/13	0.0109	2,039	(0.06)
1405/02/12	0.0109	1,987	(6.98)
1405/02/11	0.011	1,938	(9.38)
1405/02/10	0.0121	2,146	(7.58)
1405/02/09	0.0131	2,329	(10.17)
1405/02/08	0.0146	2,437	(3.22)
1405/02/07	0.0151	2,401	(2.51)
1405/02/06	0.0155	2,418	(3.31)
1405/02/05	0.0161	2,486	(4.21)
1405/02/04	0.0168	2,568	2.49
1405/02/03	0.0164	2,525	(7.16)
1405/02/02	0.0177	2,705	6.12
1405/02/01	0.017	2,587	8.61
1405/01/31	0.0158	2,393	(0.19)
1404/12/09	0.0249	4,355	(6.82)
1404/12/08	0.0261	4,385	8.12
1404/12/07	0.0242	4,012	(4.56)
1404/12/06	0.0253	4,181	14.78
1404/12/05	0.0221	3,670	3.28
1404/12/04	0.0214	3,543	4.94
1404/12/03	0.0206	3,421	4.63
1404/12/02	0.0206	3,416	(5.77)
1404/11/30	0.0215	3,568	(9.62)
1404/11/29	0.0238	3,885	(14.45)
1404/11/28	0.0278	4,504	1.52