اسکرول
(Scroll):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0224 | 5,157 | (4.28) |
| 1405/06/28 | 0.0236 | 5,406 | 6.13 |
| 1405/06/27 | 0.0223 | 5,057 | 4.24 |
| 1405/06/26 | 0.0214 | 4,869 | 4.57 |
| 1405/06/25 | 0.0204 | 4,704 | (1.79) |
| 1405/06/23 | 0.022 | 5,138 | (0.56) |
| 1405/06/21 | 0.0212 | 4,976 | 4.27 |
| 1405/06/20 | 0.0201 | 4,727 | (2.63) |
| 1405/06/19 | 0.0204 | 4,822 | (8.44) |
| 1405/06/17 | 0.0213 | 4,868 | 1.53 |
| 1405/06/17 | 0.0237 | 5,380 | 12.87 |
| 1405/06/16 | 0.021 | 4,758 | (3.83) |
| 1405/06/15 | 0.0221 | 4,991 | 3.21 |
| 1405/06/13 | 0.0236 | 5,241 | 0.97 |
| 1405/06/12 | 0.0238 | 5,272 | 3.71 |
| 1405/06/11 | 0.0229 | 5,008 | (1.98) |
| 1405/06/08 | 0.0233 | 4,816 | 1.28 |
| 1405/06/04 | 0.0226 | 4,480 | 0.57 |
| 1405/06/03 | 0.0225 | 4,532 | 1.83 |
| 1405/06/01 | 0.0225 | 4,456 | 0.18 |
| 1405/05/27 | 0.0197 | 3,732 | (2.64) |
| 1405/05/27 | 0.0196 | 3,678 | (2.81) |
| 1405/05/26 | 0.0201 | 3,735 | (4.34) |
| 1405/05/24 | 0.0202 | 3,772 | 5.13 |
| 1405/05/22 | 0.02 | 3,763 | 0.24 |
| 1405/05/22 | 0.0203 | 3,813 | (4.33) |
| 1405/05/21 | 0.0213 | 3,990 | (3.14) |
| 1405/05/20 | 0.0206 | 3,863 | (6.25) |
| 1405/05/19 | 0.0221 | 4,112 | (0.82) |
| 1405/05/18 | 0.0213 | 3,955 | 6.54 |
| 1405/05/16 | 0.0201 | 3,759 | 1.34 |
| 1405/05/13 | 0.0189 | 3,593 | (2.47) |
| 1405/05/13 | 0.0189 | 3,593 | (2.53) |
| 1405/05/11 | 0.0192 | 3,681 | (1.53) |
| 1405/05/10 | 0.02 | 3,903 | 3.31 |
| 1405/05/08 | 0.0189 | 3,667 | 1.28 |
| 1405/05/07 | 0.0189 | 3,674 | (5.5) |
| 1405/05/05 | 0.021 | 3,982 | (5.06) |
| 1405/05/01 | 0.0225 | 4,403 | (4.44) |
| 1405/05/01 | 0.0225 | 4,382 | (4.67) |
| 1405/04/31 | 0.0233 | 4,455 | (0.85) |
| 1405/04/30 | 0.0235 | 4,452 | 5.72 |
| 1405/04/26 | 0.0241 | 4,565 | (3.41) |
| 1405/04/25 | 0.0245 | 4,629 | (4.21) |
| 1405/04/24 | 0.0255 | 4,807 | 1.63 |
| 1405/04/23 | 0.0254 | 4,678 | 0.27 |
| 1405/04/21 | 0.0263 | 4,727 | (2.42) |
| 1405/04/20 | 0.0271 | 4,817 | (0.38) |
| 1405/04/19 | 0.027 | 4,837 | 0.34 |
| 1405/04/18 | 0.0269 | 4,890 | 3.05 |
| 1405/04/17 | 0.0261 | 4,759 | (5.91) |
| 1405/04/16 | 0.0283 | 5,007 | (2.99) |
| 1405/04/15 | 0.0289 | 5,056 | (0.05) |
| 1405/04/14 | 0.0288 | 5,009 | (1.81) |
| 1405/04/13 | 0.0293 | 5,079 | (1.42) |
| 1405/04/12 | 0.0301 | 5,287 | 4.03 |
| 1405/04/11 | 0.0289 | 5,141 | (0.24) |
| 1405/04/10 | 0.029 | 5,097 | 7.42 |
| 1405/04/09 | 0.027 | 4,674 | (3.83) |
| 1405/04/08 | 0.028 | 4,800 | (0.2) |
| 1405/04/07 | 0.0281 | 4,857 | 0.30 |
| 1405/04/06 | 0.0281 | 4,718 | (1.75) |
| 1405/04/05 | 0.0293 | 4,893 | 1.60 |
| 1405/04/04 | 0.0288 | 4,884 | (5.76) |
| 1405/04/03 | 0.0307 | 5,164 | (1.78) |
| 1405/04/01 | 0.0312 | 5,039 | (2.51) |
| 1405/03/31 | 0.032 | 5,136 | 2.95 |
| 1405/03/30 | 0.0311 | 5,038 | (1.15) |
| 1405/03/29 | 0.0311 | 5,006 | (1.72) |
| 1405/03/28 | 0.0317 | 5,002 | (3.32) |
| 1405/03/27 | 0.0342 | 5,431 | 2.17 |
| 1405/03/26 | 0.0336 | 5,206 | (1.42) |
| 1405/03/25 | 0.0341 | 5,439 | 5.65 |
| 1405/03/24 | 0.0327 | 5,682 | (0.97) |
| 1405/03/23 | 0.0328 | 5,721 | 0.57 |
| 1405/03/22 | 0.0331 | 5,752 | (2.97) |
| 1405/03/21 | 0.0341 | 6,068 | 5.57 |
| 1405/03/20 | 0.0323 | 5,798 | (3.12) |
| 1405/03/19 | 0.0333 | 5,921 | (2.81) |
| 1405/03/18 | 0.0343 | 6,121 | 4.14 |
| 1405/03/17 | 0.0333 | 5,937 | 1.21 |
| 1405/03/16 | 0.0329 | 5,776 | (2.96) |
| 1405/03/15 | 0.0329 | 5,788 | (12.02) |
| 1405/03/14 | 0.0374 | 6,539 | (9.03) |
| 1405/03/13 | 0.041 | 7,113 | 1.63 |
| 1405/03/12 | 0.0403 | 7,016 | (6.49) |
| 1405/03/11 | 0.0431 | 7,481 | 2.06 |
| 1405/03/10 | 0.0437 | 7,497 | 0.95 |
| 1405/03/09 | 0.0437 | 7,468 | 5.92 |
| 1405/03/08 | 0.0418 | 7,148 | 0.16 |
| 1405/03/07 | 0.0418 | 7,273 | (2.97) |
| 1405/03/06 | 0.0432 | 7,453 | 3.09 |
| 1405/03/05 | 0.0419 | 7,227 | (5.13) |
| 1405/03/04 | 0.0442 | 7,598 | 2.72 |
| 1405/03/03 | 0.0434 | 7,411 | (0.09) |
| 1405/03/02 | 0.0434 | 7,725 | (6.79) |
| 1405/03/01 | 0.0447 | 7,914 | (4.44) |
| 1405/02/31 | 0.0467 | 8,339 | 3.65 |
| 1405/02/30 | 0.0451 | 7,986 | 3.96 |
| 1405/02/29 | 0.0434 | 7,756 | (1.85) |
| 1405/02/28 | 0.0443 | 7,944 | (2.53) |
| 1405/02/27 | 0.0455 | 8,215 | 0.53 |
| 1405/02/26 | 0.0453 | 8,122 | (6.32) |
| 1405/02/25 | 0.0476 | 8,570 | (8.33) |
| 1405/02/24 | 0.0519 | 9,367 | 4.61 |
| 1405/02/23 | 0.0496 | 8,931 | (6.51) |
| 1405/02/22 | 0.0531 | 9,603 | (1.58) |
| 1405/02/21 | 0.053 | 9,646 | (1.46) |
| 1405/02/20 | 0.0532 | 9,440 | (0.04) |
| 1405/02/19 | 0.0532 | 9,507 | 2.99 |
| 1405/02/18 | 0.0532 | 9,510 | 2.28 |
| 1405/02/17 | 0.052 | 9,283 | 4.61 |
| 1405/02/16 | 0.0497 | 8,785 | 4.68 |
| 1405/02/15 | 0.0475 | 8,579 | (0.9) |
| 1405/02/14 | 0.0479 | 8,607 | 5.67 |
| 1405/02/13 | 0.0459 | 8,617 | 2.53 |
| 1405/02/12 | 0.0447 | 8,186 | (1.64) |
| 1405/02/11 | 0.0449 | 7,907 | 2.36 |
| 1405/02/10 | 0.0439 | 7,754 | (1.08) |
| 1405/02/09 | 0.0443 | 7,857 | (3.57) |
| 1405/02/08 | 0.046 | 7,657 | 2.16 |
| 1405/02/07 | 0.045 | 7,139 | (2.94) |
| 1405/02/06 | 0.0464 | 7,230 | 0.06 |
| 1405/02/05 | 0.0464 | 7,185 | (1.2) |
| 1405/02/02 | 0.046 | 7,022 | 2.84 |
| 1405/02/01 | 0.0445 | 6,758 | 5.18 |
| 1405/01/31 | 0.0436 | 6,608 | 1.99 |
| 1404/12/09 | 0.04 | 6,995 | (7.24) |
| 1404/12/08 | 0.0419 | 7,029 | (2.25) |
| 1404/12/07 | 0.0429 | 7,114 | (3.01) |
| 1404/12/06 | 0.0442 | 7,290 | 6.53 |
| 1404/12/05 | 0.0415 | 6,899 | 2.48 |
| 1404/12/04 | 0.0405 | 6,711 | (3.59) |
| 1404/12/03 | 0.0422 | 7,008 | (7.75) |
| 1404/12/02 | 0.0447 | 7,394 | (2.07) |
| 1404/11/30 | 0.0454 | 7,533 | (6.83) |
| 1404/11/29 | 0.0487 | 7,957 | (1.61) |
| 1404/11/28 | 0.0495 | 8,021 | (0.66) |
