Name: ترو فای
Creator: حال و هوا

جدول آخرین قیمت
ترو فای
(TrueFi):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000873	200.75	(7.15)
1405/06/28	0.000904	206.74	6.75
1405/06/27	0.000847	192.26	1.83
1405/06/26	0.000832	189.62	(1.43)
1405/06/25	0.000844	194.48	(3.69)
1405/06/24	0	0	(4.64)
1405/06/23	0	0	(4.64)
1405/06/22	0	0	(4.64)
1405/06/21	0	0	(4.64)
1405/06/20	0	0	2.47
1405/06/19	0	0	2.47
1405/06/18	0	0	2.47
1405/06/17	0	0	2.47
1405/06/16	0	0	2.47
1405/06/15	0	0	2.47
1405/06/14	0	0	2.47
1405/06/13	0	0	2.47
1405/06/12	0	0	2.47
1405/06/11	0	0	2.47
1405/06/10	0	0	2.47
1405/06/09	0	0	2.47
1405/06/08	0	0	2.47
1405/06/07	0	0	2.47
1405/06/06	0	0	2.47
1405/06/05	0	0	2.47
1405/06/04	0	0	2.47
1405/06/03	0	0	2.47
1405/06/02	0	0	2.47
1405/06/01	0	0	2.47
1405/05/31	0	0	2.47
1405/05/30	0	0	2.47
1405/05/29	0	0	2.47
1405/05/28	0	0	2.47
1405/05/27	0	0	2.47
1405/05/26	0	0	2.47
1405/05/25	0	0	(3.97)
1405/05/24	0	0	(3.97)
1405/05/23	0	0	(3.97)
1405/05/22	0	0	(3.97)
1405/05/21	0	0	(3.97)
1405/05/20	0	0	(3.97)
1405/05/19	0	0	(3.97)
1405/05/18	0	0	(3.97)
1405/05/17	0	0	186.12
1405/05/16	0	0	186.12
1405/05/15	0	0	186.12
1405/05/14	0	0	186.12
1405/05/13	0	0	186.12
1405/05/12	0	0	186.12
1405/05/11	0	0	186.12
1405/05/10	0	0	186.12
1405/05/09	0	0	186.12
1405/05/08	0	0	186.12
1405/05/07	0	0	186.12
1405/05/06	0	0	186.12
1405/05/05	0	0	186.12
1405/05/04	0	0	186.12
1405/05/03	0	0	186.12
1405/05/02	0	0	186.12
1405/05/01	0	0	186.12
1405/04/31	0	0	186.12
1405/04/30	0	0	186.12
1405/04/29	0	0	186.12
1405/04/28	0	0	186.12
1405/04/27	0	0	186.12
1405/04/26	0	0	186.12
1405/04/25	0	0	186.12
1405/04/24	0	0	186.12
1405/04/23	0	0	186.12
1405/04/22	0	0	186.12
1405/04/21	0	0	186.12
1405/04/20	0.00073	129.74	(61.63)
1405/04/19	0.001885	337.75	(9.43)
1405/04/18	0.002082	378.41	177.57
1405/04/17	0.00075	136.73	(5.07)
1405/04/16	0.000785	139.07	(62.53)
1405/04/15	0.002222	389.12	172.25
1405/04/14	0.000814	141.77	(64.1)
1405/04/13	0.002268	393.01	175.87
1405/04/12	0.000835	146.78	1.88
1405/04/11	0.000819	145.72	(62.03)
1405/04/10	0.002158	379.6	8.57
1405/04/09	0.00199	345.1	(1.01)
1405/04/08	0.002011	344.35	(5.0)
1405/04/07	0.002052	354.06	9.94
1405/04/06	0.001866	313.76	7.18
1405/04/05	0.00171	285.71	(10.33)
1405/04/04	0.001906	323.21	(1.36)
1405/04/03	0.001673	281.37	(2.18)
1405/04/01	0.000928	149.69	(51.33)
1405/03/30	0.001846	296.24	(2.66)
1405/03/30	0.001775	287.56	95.66
1405/03/29	0.001922	308.98	35.70
1405/03/28	0.001415	223.4	5.53
1405/03/27	0.000917	145.83	(25.86)
1405/03/26	0.000982	152.05	(0.66)
1405/03/25	0.000989	157.64	(42.02)
1405/03/24	0.00164	284.8	2.56
1405/03/23	0.001575	274.69	17.86
1405/03/22	0.000852	148.06	(35.42)
1405/03/21	0.001319	235.06	34.70
1405/03/20	0.000979	176.05	(36.23)
1405/03/19	0.001536	273.15	(8.8)
1405/03/18	0.001679	300.08	(8.6)
1405/03/17	0.001879	335.34	0.88
1405/03/16	0.001863	327.11	10.35
1405/03/15	0.000708	124.62	(59.18)
1405/03/14	0.001734	302.91	6.48
1405/03/13	0.00163	282.99	(11.32)
1405/03/12	0.001838	319.86	(0.63)
1405/03/11	0.00185	321.02	1.21
1405/03/10	0.001796	307.88	18.05
1405/03/09	0.001672	285.49	89.22
1405/03/08	0.001187	206.17	(40.66)
1405/03/07	0.001253	218.21	(39.56)
1405/03/06	0.002073	357.69	2.91
1405/03/05	0.002014	347.43	(3.52)
1405/03/04	0.002087	359.15	2.91
1405/03/03	0.002018	344.87	4.61
1405/03/02	0.001929	343.36	3.93
1405/03/01	0.001968	348.61	8.26
1405/02/31	0.001818	324.45	(9.07)
1405/02/30	0.002	354.2	4.49
1405/02/29	0.001914	342.3	15.07
1405/02/28	0.001651	296.26	35.50
1405/02/27	0.001209	218.28	(6.86)
1405/02/26	0.001298	232.82	(0.7)
1405/02/25	0.001335	240.47	1.34
1405/02/24	0.001318	237.76	1.31
1405/02/23	0.001301	233.98	(3.34)
1405/02/22	0.001346	243.42	0.68
1405/02/21	0.001306	237.59	(7.52)
1405/02/20	0.001996	356.63	36.84
1405/02/19	0.00199	355.6	48.99
1405/02/18	0.001377	246.12	0.74
1405/02/17	0.001367	243.9	2.26
1405/02/16	0.001336	236.13	0.92
1405/02/15	0.001326	239.69	(2.88)
1405/02/14	0.001365	245.69	8.92
1405/02/13	0.001302	244.58	(13.56)
1405/02/12	0.001497	273.77	(14.74)
1405/02/11	0.001787	314.4	1.79
1405/02/10	0.00177	312.63	(12.99)
1405/02/09	0.00211	371.68	(11.52)
1405/02/08	0.002433	405.23	(9.75)
1405/02/07	0.002696	428.18	(13.55)
1405/02/06	0.003112	484.89	(17.29)
1405/02/05	0.003541	548.15	0.44
1405/02/04	0.00363	553.67	(7.71)
1405/02/03	0.003942	605.93	(1.09)
1405/02/02	0.003984	609.43	(9.2)
1405/02/01	0.0043	653.53	10.63
1405/01/31	0.003819	579.4	(6.54)
1405/01/30	0	0	(11.74)
1405/01/29	0	0	(11.74)
1405/01/28	0	0	(11.74)
1405/01/27	0	0	(11.74)
1405/01/26	0	0	(11.74)
1405/01/25	0	0	(11.74)
1405/01/24	0	0	(11.74)
1405/01/23	0	0	(11.74)
1405/01/22	0	0	(11.74)
1405/01/21	0	0	(11.74)
1405/01/20	0	0	(11.74)
1405/01/19	0	0	(11.74)
1405/01/18	0	0	(11.74)
1405/01/17	0	0	(11.74)
1405/01/16	0	0	(11.74)
1405/01/15	0	0	(11.74)
1405/01/14	0	0	(11.74)
1405/01/13	0	0	(11.74)
1405/01/12	0	0	(11.74)
1405/01/11	0	0	(11.74)
1405/01/10	0	0	(11.74)
1405/01/09	0	0	(11.74)
1405/01/08	0	0	(11.74)
1405/01/07	0	0	(11.74)
1405/01/06	0	0	(11.74)
1405/01/05	0	0	(11.74)
1405/01/04	0	0	(11.74)
1405/01/03	0	0	(11.74)
1405/01/02	0	0	(11.74)
1405/01/01	0	0	(11.74)
1404/12/29	0	0	(11.74)
1404/12/28	0	0	(11.74)
1404/12/27	0	0	(11.74)
1404/12/26	0	0	(11.74)
1404/12/25	0	0	(11.74)
1404/12/24	0	0	(11.74)
1404/12/23	0	0	(11.74)
1404/12/22	0	0	(11.74)
1404/12/21	0	0	(11.74)
1404/12/20	0	0	(11.74)
1404/12/19	0	0	(11.74)
1404/12/18	0	0	(11.74)
1404/12/17	0	0	(11.74)
1404/12/16	0	0	(11.74)
1404/12/15	0	0	(11.74)
1404/12/14	0	0	(11.74)
1404/12/13	0	0	(11.74)
1404/12/12	0	0	(11.74)
1404/12/11	0	0	(11.74)
1404/12/10	0	0	(11.74)
1404/12/09	0	0	(11.74)
1404/12/08	0.004987	836.26	(3.49)
1404/12/07	0.005167	857.29	(6.6)
1404/12/06	0.005532	912.83	8.11
1404/12/05	0.005117	850.82	0.30
1404/12/04	0.005102	845.64	(8.03)
1404/12/03	0.005576	925.58	(6.36)
1404/12/02	0.005773	955.35	(1.48)
1404/11/30	0.005713	948.38	(8.81)
1404/11/29	0.006265	1,023	(4.37)
1404/11/28	0.006552	1,061	1.07