Name: پاجی پنگوئنز
Creator: حال و هوا

جدول آخرین قیمت
پاجی پنگوئنز
(Pudgy Penguins):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	0.007835	1,778	4.12
1405/06/27	0.007832	1,777	8.46
1405/06/26	0.007226	1,644	4.92
1405/06/25	0.006868	1,578	(0.01)
1405/06/24	0.006899	1,593	(4.6)
1405/06/23	0.007257	1,662	(0.44)
1405/06/22	0.007292	1,654	0.33
1405/06/21	0.007267	1,693	0.87
1405/06/20	0.007211	1,706	(3.0)
1405/06/19	0.007432	1,754	(5.57)
1405/06/18	0.007856	1,846	(3.47)
1405/06/17	0.008136	1,855	(4.44)
1405/06/16	0.008514	1,907	(1.9)
1405/06/15	0.008676	1,962	0.22
1405/06/14	0.008649	1,946	4.81
1405/06/13	0.008252	1,816	(7.86)
1405/06/12	0.008944	1,975	8.68
1405/06/11	0.00823	1,804	(3.57)
1405/06/10	0.008468	1,809	(2.89)
1405/06/09	0.008718	1,817	(4.49)
1405/06/08	0.009262	1,904	2.36
1405/06/07	0.009043	1,844	(3.47)
1405/06/06	0.009141	1,852	(4.31)
1405/06/05	0.009555	1,921	4.72
1405/06/04	0.009135	1,817	(6.76)
1405/06/03	0.009797	1,948	4.05
1405/06/02	0.009411	1,895	(5.1)
1405/06/01	0.008548	1,697	0.56
1405/05/31	0.008531	1,638	6.39
1405/05/30	0.00831	1,567	15.75
1405/05/29	0.007141	1,351	12.71
1405/05/28	0.006338	1,196	5.18
1405/05/27	0.006085	1,149	1.80
1405/05/26	0.005953	1,115	(1.02)
1405/05/25	0.006023	1,120	0.28
1405/05/24	0.006005	1,122	(1.84)
1405/05/23	0.006061	1,137	(2.34)
1405/05/22	0.006206	1,162	(2.54)
1405/05/21	0.006368	1,191	(0.97)
1405/05/20	0.006427	1,210	(3.64)
1405/05/19	0.006672	1,244	0.78
1405/05/18	0.006362	1,183	2.20
1405/05/17	0.006212	1,158	2.86
1405/05/16	0.006014	1,123	(0.12)
1405/05/15	0.006022	1,137	(2.04)
1405/05/14	0.00615	1,157	0.82
1405/05/13	0.0061	1,160	(1.14)
1405/05/12	0.006172	1,191	(0.49)
1405/05/11	0.006223	1,200	4.39
1405/05/10	0.005959	1,162	(1.61)
1405/05/09	0.005964	1,158	(0.35)
1405/05/08	0.00581	1,132	(0.93)
1405/05/07	0.005837	1,138	(2.43)
1405/05/06	0.006029	1,156	(1.54)
1405/05/05	0.00612	1,159	(3.01)
1405/05/04	0.00629	1,174	5.18
1405/05/03	0.00598	1,135	(0.17)
1405/05/02	0.006023	1,156	(0.66)
1405/05/01	0.006031	1,177	(4.12)
1405/04/31	0.006293	1,221	(1.44)
1405/04/30	0.006388	1,219	1.70
1405/04/29	0.006284	1,191	2.83
1405/04/28	0.00609	1,185	1.84
1405/04/27	0.006	1,162	1.35
1405/04/26	0.005909	1,137	(4.14)
1405/04/25	0.006161	1,166	0.44
1405/04/24	0.00612	1,157	4.08
1405/04/23	0.00593	1,089	(0.5)
1405/04/22	0.00596	1,076	(1.68)
1405/04/21	0.00606	1,088	(2.88)
1405/04/20	0.00624	1,109	(1.44)
1405/04/19	0.006289	1,127	1.75
1405/04/18	0.006182	1,124	0.68
1405/04/17	0.00614	1,119	(6.57)
1405/04/16	0.006638	1,175	(2.07)
1405/04/15	0.006756	1,183	0.99
1405/04/14	0.006651	1,158	(0.78)
1405/04/13	0.006703	1,162	(0.63)
1405/04/12	0.006749	1,187	6.89
1405/04/11	0.006318	1,124	2.76
1405/04/10	0.006148	1,082	1.60
1405/04/09	0.006053	1,050	(3.73)
1405/04/08	0.006288	1,077	2.86
1405/04/07	0.006205	1,071	(0.72)
1405/04/06	0.00625	1,051	5.13
1405/04/05	0.00622	1,039	7.48
1405/04/04	0.005786	980.83	(1.79)
1405/04/03	0.005892	1,003	(5.66)
1405/04/01	0.006716	1,083	(1.15)
1405/03/31	0.006837	1,098	2.73
1405/03/30	0.006665	1,080	1.14
1405/03/29	0.006614	1,064	(0.42)
1405/03/28	0.006642	1,049	(4.24)
1405/03/27	0.006936	1,088	(3.14)
1405/03/26	0.007161	1,108	(1.29)
1405/03/25	0.007254	1,156	10.82
1405/03/24	0.006583	1,143	(3.33)
1405/03/23	0.006812	1,181	2.00
1405/03/22	0.006745	1,173	(0.74)
1405/03/21	0.00679	1,210	4.96
1405/03/20	0.006469	1,163	(3.66)
1405/03/19	0.006712	1,194	(2.76)
1405/03/18	0.006902	1,234	3.98
1405/03/17	0.006651	1,187	5.42
1405/03/16	0.006295	1,105	(2.53)
1405/03/15	0.006308	1,111	(7.8)
1405/03/14	0.006855	1,198	(1.76)
1405/03/13	0.006944	1,205	(1.62)
1405/03/12	0.00706	1,229	(6.85)
1405/03/11	0.007579	1,315	(3.33)
1405/03/10	0.008003	1,372	0.0
1405/03/09	0.007998	1,366	5.23
1405/03/08	0.007896	1,352	2.00
1405/03/07	0.007747	1,349	(7.57)
1405/03/06	0.008383	1,447	(2.25)
1405/03/05	0.008577	1,479	(4.32)
1405/03/04	0.008965	1,542	0.0
1405/03/03	0.009031	1,543	4.62
1405/03/02	0.008632	1,536	(9.65)
1405/03/01	0.009119	1,616	(3.93)
1405/02/31	0.009489	1,693	4.03
1405/02/30	0.009107	1,613	5.77
1405/02/29	0.0086	1,538	2.58
1405/02/28	0.008399	1,507	(1.99)
1405/02/27	0.008576	1,549	1.65
1405/02/26	0.008437	1,514	(2.7)
1405/02/25	0.008793	1,583	(4.28)
1405/02/24	0.009193	1,659	1.43
1405/02/23	0.00905	1,629	(5.74)
1405/02/22	0.009601	1,737	(7.59)
1405/02/21	0.0103	1,873	(1.0)
1405/02/20	0.0105	1,865	(1.26)
1405/02/19	0.0106	1,901	3.64
1405/02/18	0.0104	1,865	0.75
1405/02/17	0.0104	1,849	(3.8)
1405/02/16	0.0108	1,902	(5.19)
1405/02/15	0.0114	2,053	13.07
1405/02/14	0.0101	1,806	2.61
1405/02/13	0.009803	1,841	(2.01)
1405/02/12	0.01	1,834	(1.2)
1405/02/11	0.01	1,765	0.66
1405/02/10	0.009975	1,762	3.23
1405/02/09	0.009654	1,713	(5.26)
1405/02/08	0.0102	1,695	2.92
1405/02/07	0.009913	1,574	9.91
1405/02/06	0.009029	1,407	7.04
1405/02/05	0.00842	1,303	(0.7)
1405/02/04	0.008539	1,302	1.44
1405/02/03	0.008421	1,294	0.77
1405/02/02	0.008367	1,280	11.80
1405/02/01	0.00763	1,168	1.25
1405/01/31	0.007524	1,143	5.64
1405/01/30	0.00733	1,112	(0.81)
1405/01/29	0.00767	1,153	0.26
1405/01/28	0.00789	1,187	0.90
1405/01/27	0.00784	1,195	9.34
1405/01/26	0.00717	1,103	5.60
1405/01/25	0.00679	1,053	0.15
1405/01/24	0.00678	1,070	3.99
1405/01/23	0.00645	1,020	(3.73)
1405/01/22	0.00669	1,019	0.75
1405/01/21	0.00691	1,060	3.60
1405/01/20	0.00667	1,038	1.21
1405/01/19	0.00659	1,025	1.85
1405/01/18	0.00646	1,024	0.31
1405/01/17	0.00644	1,012	6.10
1405/01/16	0.00607	959.73	(2.25)
1405/01/15	0.00621	981.86	(2.82)
1405/01/14	0.00632	1,001	0.48
1405/01/13	0.00629	1,004	(4.41)
1405/01/12	0.00657	1,029	0.92
1405/01/11	0.00652	1,023	1.88
1405/01/10	0.0064	1,002	1.75
1405/01/09	0.00626	981.39	(4.57)
1405/01/08	0.00656	1,024	0.46
1405/01/07	0.00653	1,020	(3.83)
1405/01/06	0.00679	1,073	(6.99)
1405/01/05	0.00731	1,138	5.03
1405/01/04	0.00695	1,081	(1.42)
1405/01/03	0.00705	1,106	4.75
1405/01/02	0.0068	1,075	(3.27)
1405/01/01	0.00702	1,096	(2.36)
1404/12/29	0.0071	1,111	0.57
1404/12/28	0.00705	1,094	(4.08)
1404/12/27	0.00735	1,124	(5.53)
1404/12/26	0.00778	1,142	(1.02)
1404/12/25	0.00786	1,129	7.23
1404/12/24	0.00727	1,050	0.28
1404/12/23	0.00725	1,055	(6.93)
1404/12/22	0.00737	1,052	2.22
1404/12/21	0.00721	1,031	1.26
1404/12/20	0.00712	1,022	1.42
1404/12/19	0.00702	1,022	(0.99)
1404/12/18	0.00708	1,063	7.93
1404/12/17	0.00651	980.91	(3.41)
1404/12/16	0.00674	1,036	(2.88)
1404/12/15	0.00685	1,068	(4.46)
1404/12/14	0.00717	1,121	(3.24)
1404/12/13	0.00741	1,151	6.62
1404/12/12	0.00695	1,095	(2.8)
1404/12/11	0.00717	1,125	9.13
1404/12/10	0.00676	1,066	6.62
1404/12/09	0.00632	1,065	(12.22)
1404/12/08	0.006761	1,134	(2.87)
1404/12/07	0.006961	1,155	(6.22)
1404/12/06	0.007437	1,227	15.67
1404/12/05	0.006426	1,068	2.11
1404/12/04	0.006293	1,043	(3.86)
1404/12/03	0.006644	1,103	(4.61)
1404/12/02	0.006911	1,144	(0.45)
1404/11/30	0.006558	1,088	(6.82)
1404/11/29	0.007039	1,150	(2.5)
1404/11/28	0.00722	1,169	1.65