اماو کوین
(AMO Coin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.000307 | 70.51 | 1.11 |
| 1405/06/28 | 0.000303 | 69.35 | 3.00 |
| 1405/06/27 | 0.000294 | 66.85 | 1.57 |
| 1405/06/26 | 0.00029 | 66.09 | 0.61 |
| 1405/06/25 | 0.000288 | 66.42 | (2.64) |
| 1405/06/23 | 0.000297 | 69.34 | 1.52 |
| 1405/06/21 | 0.000295 | 69.39 | (0.31) |
| 1405/06/20 | 0.000295 | 69.56 | (0.46) |
| 1405/06/19 | 0.0003 | 70.32 | 0.39 |
| 1405/06/18 | 0.000299 | 69.37 | 2.50 |
| 1405/06/17 | 0.000291 | 66.41 | (0.63) |
| 1405/06/16 | 0.00029 | 64.82 | (0.45) |
| 1405/06/15 | 0.00029 | 65.61 | 0.08 |
| 1405/06/13 | 0.000291 | 64.06 | (1.56) |
| 1405/06/12 | 0.000295 | 65.24 | 3.32 |
| 1405/06/08 | 0.000288 | 59.48 | 2.65 |
| 1405/06/08 | 0.000296 | 60.83 | 5.73 |
| 1405/06/06 | 0.000297 | 59.43 | (5.58) |
| 1405/06/05 | 0.000308 | 61.9 | 0.43 |
| 1405/06/04 | 0.000271 | 53.7 | 9.55 |
| 1405/06/03 | 0.000247 | 49.88 | 4.37 |
| 1405/06/01 | 0.000241 | 47.7 | 0.83 |
| 1405/05/27 | 0.000198 | 37.49 | (3.99) |
| 1405/05/27 | 0.000206 | 38.6 | 1.34 |
| 1405/05/26 | 0.000203 | 37.8 | 0.38 |
| 1405/05/24 | 0.000204 | 38.22 | 2.18 |
| 1405/05/23 | 0.000201 | 37.61 | (3.56) |
| 1405/05/22 | 0.000209 | 39.11 | 0.16 |
| 1405/05/21 | 0.000208 | 39.1 | (2.28) |
| 1405/05/20 | 0.00021 | 39.51 | (0.97) |
| 1405/05/19 | 0.000213 | 39.65 | (3.3) |
| 1405/05/18 | 0.00022 | 40.9 | (0.31) |
| 1405/05/16 | 0.000224 | 41.88 | 1.05 |
| 1405/05/13 | 0.000226 | 42.98 | 1.86 |
| 1405/05/13 | 0.000226 | 42.92 | 1.65 |
| 1405/05/11 | 0.000222 | 42.67 | 1.40 |
| 1405/05/08 | 0.000229 | 44.44 | 2.05 |
| 1405/05/07 | 0.000218 | 42.47 | 1.01 |
| 1405/05/05 | 0.000238 | 45.15 | (4.64) |
| 1405/05/01 | 0.000255 | 49.77 | 0.72 |
| 1405/04/31 | 0.000254 | 49.14 | (1.53) |
| 1405/04/31 | 0.000254 | 48.67 | (2.88) |
| 1405/04/30 | 0.000261 | 49.53 | 2.90 |
| 1405/04/26 | 0.000256 | 48.46 | (6.51) |
| 1405/04/25 | 0.000268 | 50.63 | (1.27) |
| 1405/04/23 | 0.00027 | 49.69 | 2.09 |
| 1405/04/21 | 0.00027 | 48.54 | (1.59) |
| 1405/04/20 | 0.000273 | 48.51 | 0.74 |
| 1405/04/19 | 0.000273 | 48.83 | 3.35 |
| 1405/04/18 | 0.000264 | 47.94 | (1.13) |
| 1405/04/17 | 0.000267 | 48.63 | (5.45) |
| 1405/04/16 | 0.000282 | 49.92 | 1.17 |
| 1405/04/15 | 0.000279 | 48.9 | 0.69 |
| 1405/04/14 | 0.000279 | 48.63 | 0.05 |
| 1405/04/13 | 0.000279 | 48.37 | 0.66 |
| 1405/04/12 | 0.000278 | 48.84 | 1.19 |
| 1405/04/11 | 0.000275 | 48.82 | 3.33 |
| 1405/04/10 | 0.000266 | 46.73 | 1.23 |
| 1405/04/09 | 0.000263 | 45.51 | (5.12) |
| 1405/04/08 | 0.000277 | 47.39 | (1.39) |
| 1405/04/07 | 0.00028 | 48.32 | (0.51) |
| 1405/04/06 | 0.000281 | 47.32 | 2.41 |
| 1405/04/05 | 0.000276 | 46.07 | 1.55 |
| 1405/04/04 | 0.000272 | 46.07 | (7.33) |
| 1405/04/03 | 0.000294 | 49.45 | (2.08) |
| 1405/04/01 | 0.000308 | 49.7 | (2.15) |
| 1405/03/31 | 0.000313 | 50.28 | 0.21 |
| 1405/03/30 | 0.000312 | 50.63 | 0.80 |
| 1405/03/29 | 0.000312 | 50.21 | 0.59 |
| 1405/03/28 | 0.00031 | 49.03 | (1.02) |
| 1405/03/27 | 0.000317 | 50.35 | (0.51) |
| 1405/03/26 | 0.000318 | 49.23 | (1.85) |
| 1405/03/25 | 0.000324 | 51.66 | 3.66 |
| 1405/03/24 | 0.00032 | 55.59 | 4.06 |
| 1405/03/23 | 0.00031 | 54.13 | 3.22 |
| 1405/03/22 | 0.000305 | 53.06 | 2.37 |
| 1405/03/21 | 0.000298 | 53.12 | 2.25 |
| 1405/03/20 | 0.000292 | 52.41 | (0.9) |
| 1405/03/19 | 0.000294 | 52.34 | (5.75) |
| 1405/03/18 | 0.000312 | 55.81 | 3.40 |
| 1405/03/17 | 0.000307 | 54.82 | 1.12 |
| 1405/03/16 | 0.000304 | 53.34 | (1.02) |
| 1405/03/15 | 0.000299 | 52.59 | (10.78) |
| 1405/03/14 | 0.000335 | 58.46 | (1.25) |
| 1405/03/13 | 0.000339 | 58.81 | (4.62) |
| 1405/03/12 | 0.000355 | 61.81 | (4.26) |
| 1405/03/11 | 0.000371 | 64.39 | (2.21) |
| 1405/03/10 | 0.000383 | 65.62 | (0.62) |
| 1405/03/09 | 0.000387 | 66.08 | 0.73 |
| 1405/03/08 | 0.000387 | 66.3 | 0.04 |
| 1405/03/07 | 0.000387 | 67.41 | (1.66) |
| 1405/03/06 | 0.000394 | 67.95 | (1.16) |
| 1405/03/05 | 0.000398 | 68.72 | (1.42) |
| 1405/03/04 | 0.000404 | 69.53 | (1.82) |
| 1405/03/03 | 0.000412 | 70.38 | 1.99 |
| 1405/03/02 | 0.000404 | 71.87 | (3.0) |
| 1405/03/01 | 0.00041 | 72.56 | (2.6) |
| 1405/02/31 | 0.00042 | 75.04 | (1.19) |
| 1405/02/30 | 0.000426 | 75.39 | (1.54) |
| 1405/02/29 | 0.000432 | 77.3 | (2.17) |
| 1405/02/28 | 0.000442 | 79.26 | 1.15 |
| 1405/02/27 | 0.000438 | 79.03 | 0.85 |
| 1405/02/26 | 0.000434 | 77.85 | (1.73) |
| 1405/02/25 | 0.000445 | 80.13 | (1.14) |
| 1405/02/24 | 0.00045 | 81.22 | 1.67 |
| 1405/02/23 | 0.000443 | 79.67 | 0.69 |
| 1405/02/22 | 0.00044 | 79.55 | (1.5) |
| 1405/02/21 | 0.000448 | 81.59 | (0.24) |
| 1405/02/20 | 0.000453 | 80.49 | (1.1) |
| 1405/02/19 | 0.000459 | 81.93 | (0.53) |
| 1405/02/18 | 0.000451 | 80.67 | (0.46) |
| 1405/02/17 | 0.000453 | 80.91 | (6.1) |
| 1405/02/16 | 0.000483 | 85.3 | 10.34 |
| 1405/02/15 | 0.000437 | 78.94 | 0.80 |
| 1405/02/14 | 0.000433 | 77.89 | 0.25 |
| 1405/02/13 | 0.000437 | 82.08 | 0.62 |
| 1405/02/12 | 0.000434 | 79.45 | 0.82 |
| 1405/02/11 | 0.000432 | 76.01 | (0.48) |
| 1405/02/10 | 0.000434 | 76.66 | 1.96 |
| 1405/02/09 | 0.000426 | 75.45 | (0.13) |
| 1405/02/08 | 0.000426 | 70.99 | 0.84 |
| 1405/02/07 | 0.000423 | 67.18 | 1.89 |
| 1405/02/06 | 0.000415 | 64.7 | (0.52) |
| 1405/02/05 | 0.000417 | 64.61 | (1.1) |
| 1405/02/04 | 0.000422 | 64.38 | 1.88 |
| 1405/02/03 | 0.000414 | 63.69 | 0.38 |
| 1405/02/02 | 0.000413 | 63.15 | 0.79 |
| 1405/02/01 | 0.000416 | 63.29 | 0.30 |
| 1405/01/31 | 0.000415 | 62.9 | 0.05 |
| 1404/12/09 | 0.000396 | 69.33 | (1.47) |
| 1404/12/08 | 0.000396 | 66.45 | (1.04) |
| 1404/12/07 | 0.0004 | 66.43 | (3.14) |
| 1404/12/06 | 0.000413 | 68.22 | 0.59 |
| 1404/12/05 | 0.000411 | 68.35 | 1.66 |
| 1404/12/04 | 0.000404 | 67.03 | (3.14) |
| 1404/12/03 | 0.000423 | 70.28 | 0.01 |
| 1404/12/02 | 0.000423 | 70.01 | 1.34 |
| 1404/11/30 | 0.000424 | 70.3 | (2.87) |
| 1404/11/29 | 0.000436 | 71.2 | (1.02) |
| 1404/11/28 | 0.00044 | 71.33 | (1.36) |
